Rec 28 Price History - Historical Data for 34JI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
Rec 28 (34JI)
Rec 28 (34JI) Historical

Name	Symbol	Market	Type
Rec 28	LSE:34JI	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Rec 28 (34JI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	94.90	0.00	0.00%	94.90	94.90	0
05 Mar 2025	94.90	0.00	0.00%	94.90	94.90	0
04 Mar 2025	94.90	0.00	0.00%	94.90	94.90	0
03 Mar 2025	94.90	0.00	0.00%	94.90	94.90	0
28 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
27 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
26 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
25 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
24 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
21 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
20 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
19 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
18 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
17 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
14 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
13 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
12 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
11 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
10 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0
07 Feb 2025	94.90	0.00	0.00%	94.90	94.90	0

Excite Technology Services

EnBW Energie BadenWurtte...

Leverage Shares 3x Amazo...

RS Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions