ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,328.925
-0.08%
Brent Oil
85.285
0.02%
Bitcoin
60,940.41
1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rec 28 (34JI)

  7. Rec 28 (34JI) Historical

34JI Rec 28

94.90
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rec 28 LSE:34JI London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rec 28 (34JI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202494.900.000.00%94.9094.900
21 Jun 202494.900.000.00%94.9094.900
20 Jun 202494.900.000.00%94.9094.900
19 Jun 202494.900.000.00%94.9094.900
18 Jun 202494.900.000.00%94.9094.900
17 Jun 202494.900.000.00%94.9094.900
14 Jun 202494.900.000.00%94.9094.900
13 Jun 202494.900.000.00%94.9094.900
12 Jun 202494.900.000.00%94.9094.900
11 Jun 202494.900.000.00%94.9094.900
10 Jun 202494.900.000.00%94.9094.900
07 Jun 202494.900.000.00%94.9094.900
06 Jun 202494.900.000.00%94.9094.900
05 Jun 202494.900.000.00%94.9094.900
04 Jun 202494.900.000.00%94.9094.900
03 Jun 202494.900.000.00%94.9094.900
31 May 202494.900.000.00%94.9094.900
30 May 202494.900.000.00%94.9094.900
29 May 202494.900.000.00%94.9094.900
28 May 202494.900.000.00%94.9094.900
Download more Rec 28 Historical Data

Your Recent History

LSE
34JI
Rec 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved