We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Realty Income Corp | LSE:0KUE | London | Ordinary Share | REALTY INCOME REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,115 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.08B | 872.31M | 1.2050 | 44.66 | 38.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,635 |
| 24 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 20,919 |
| 23 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 7,062 |
| 22 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,607 |
| 19 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,103 |
| 18 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 4,891 |
| 17 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,237 |
| 16 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,332 |
| 15 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 17,589 |
| 12 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,059 |
| 11 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,176 |
| 10 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 19,904 |
| 09 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,230 |
| 08 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,351 |
| 05 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,873 |
| 04 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,498 |
| 03 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 7,799 |
| 02 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,218 |
| 28 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 13,387 |
| 27 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 19,535 |
| 26 Mar 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 16,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 11,465 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 10,360 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 12,700 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 15,255 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 12,312 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,419 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 4,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
