Share Name Share Symbol Market Type Share ISIN Share Description
Realty Income R LSE:0KUE London Ordinary Share US7561091049 REALTY INCOME REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.28 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realty Income R (0KUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201849.279998+1.18+2.45%49.27999849.2799980
15 Feb 201848.099998-0.89-1.82%48.09999848.09999818
14 Feb 201848.989997+0.31+0.64%48.98999748.989997114
13 Feb 201848.679996-0.22-0.45%48.67999648.6799966,966
12 Feb 201848.899997+1.34+2.82%48.89999748.89999757
09 Feb 201847.559997-1.36-2.78%47.55999747.55999785
08 Feb 201848.920001-1.15-2.30%48.92000148.9200010
07 Feb 201850.069999-0.03-0.06%50.06999950.069999148
06 Feb 201850.099998-1.15-2.24%50.09999850.0999980
05 Feb 201851.250003-0.34-0.66%51.25000351.25000359
02 Feb 201851.59-0.87-1.66%51.5951.59409
01 Feb 201852.4600020.000.00%52.46000252.460002480
31 Jan 201852.460002-0.59-1.11%52.46000252.4600026
30 Jan 201853.049999-1.16-2.14%53.04999953.049999140
29 Jan 201854.210002-0.23-0.42%54.21000254.2100020
26 Jan 201854.439998+0.43+0.80%54.43999854.4399980
25 Jan 201854.009998-0.52-0.95%54.00999854.0099980
24 Jan 201854.530002+0.67+1.24%54.53000254.5300022
23 Jan 201853.86+0.72+1.35%53.8653.864,600
22 Jan 201853.139999+9.94+23.01%53.13999953.1399990
19 Jan 201843.2-0.20-0.46%43.243.2531
Download more Realty Income R Historical Data

Realty Income R (0KUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.948.9948.148.6852187k2k0.380.78%
1 Month53.8654.5347.5650.803127k1k-4.58-8.50%
3 Months43.454.5343.250.487327k9105.8813.55%
6 Months43.454.5343.250.487327k9105.8813.55%
1 Year43.454.5343.250.487327k9105.8813.55%
3 Years43.454.5343.250.487327k9105.8813.55%
5 Years43.454.5343.250.487327k9105.8813.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:00:08