Share Name Share Symbol Market Type Share ISIN Share Description
Realty Income R LSE:0KUE London Ordinary Share REALTY INCOME REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.26 -2.45% $50.17 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realty Income R (0KUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.17-1.26-2.45%50.1750.170
19 Apr 201851.43-0.18-0.35%51.4351.4398
18 Apr 201851.61+0.53+1.04%51.6151.61213
17 Apr 201851.08+0.27+0.53%51.0851.080
16 Apr 201850.81+0.11+0.22%50.8150.8127
13 Apr 201850.7-1.13-2.18%50.750.70
12 Apr 201851.83+0.11+0.21%51.8351.834,024
11 Apr 201851.72-0.17-0.33%51.7251.727
10 Apr 201851.89-0.19-0.36%51.8951.890
09 Apr 201852.08-0.29-0.55%52.0852.0874
06 Apr 201852.37-0.08-0.15%52.3752.37185
05 Apr 201852.45+0.71+1.37%52.4552.4527
04 Apr 201851.74+0.57+1.11%51.7451.7453
03 Apr 201851.17-0.59-1.14%51.1751.17400
29 Mar 201851.76+1.44+2.86%51.7651.76200
28 Mar 201850.32+0.37+0.74%50.3250.320
27 Mar 201849.95+0.62+1.26%49.9549.950
26 Mar 201849.33-0.54-1.08%49.3349.330
23 Mar 201849.87-0.03-0.06%49.8749.876,672
22 Mar 201849.9-0.58-1.15%49.949.96,672
Download more Realty Income R Historical Data

Realty Income R (0KUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.8151.6150.8151.493927213112-0.64-1.26%
1 Month49.8752.4549.8750.716677k9980.30.60%
3 Months53.0553.0547.5650.6588616k3k-2.88-5.43%
6 Months43.454.5343.250.7323216k3k6.7715.60%
1 Year43.454.5343.250.7323216k3k6.7715.60%
3 Years43.454.5343.250.7323216k3k6.7715.60%
5 Years43.454.5343.250.7323216k3k6.7715.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:44:51