Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Realty Income R LSE:0KUE London Ordinary Share REALTY INCOME REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.31 $0.00 $0.00 - - - 4,051 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realty Income R (0KUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201852.310.000.00%52.3152.310
14 Dec 201852.310.000.00%52.3152.310
13 Dec 201852.310.000.00%52.3152.310
12 Dec 201852.310.000.00%52.3152.31101
11 Dec 201852.310.000.00%52.3152.31100
10 Dec 201852.310.000.00%52.3152.315
07 Dec 201852.310.000.00%52.3152.3110
06 Dec 201852.310.000.00%52.3152.310
05 Dec 201852.310.000.00%52.3152.311
04 Dec 201852.310.000.00%52.3152.310
03 Dec 201852.310.000.00%52.3152.3189
30 Nov 201852.310.000.00%52.3152.310
29 Nov 201852.310.000.00%52.3152.310
28 Nov 201852.310.000.00%52.3152.310
27 Nov 201852.310.000.00%52.3152.310
26 Nov 201852.310.000.00%52.3152.310
23 Nov 201852.310.000.00%52.3152.3181
22 Nov 201852.310.000.00%52.3152.310
21 Nov 201852.310.000.00%52.3152.310
20 Nov 201852.310.000.00%52.3152.310
19 Nov 201852.310.000.00%52.3152.3142
Download more Realty Income R Historical Data

Realty Income R (0KUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KUE
Realty Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:50:43