Share Name Share Symbol Market Type Share ISIN Share Description
Realty Income R LSE:0KUE London Ordinary Share REALTY INCOME REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.31 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realty Income R (0KUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201852.310.000.00%52.3152.310
19 Jul 201852.310.000.00%52.3152.310
18 Jul 201852.310.000.00%52.3152.3123
17 Jul 201852.310.000.00%52.3152.3123
16 Jul 201852.310.000.00%52.3152.31605
13 Jul 201852.310.000.00%52.3152.310
12 Jul 201852.310.000.00%52.3152.31419
11 Jul 201852.310.000.00%52.3152.310
10 Jul 201852.310.000.00%52.3152.319
09 Jul 201852.310.000.00%52.3152.3141
06 Jul 201852.310.000.00%52.3152.3119
05 Jul 201852.310.000.00%52.3152.310
04 Jul 201852.310.000.00%52.3152.310
03 Jul 201852.310.000.00%52.3152.310
02 Jul 201852.310.000.00%52.3152.310
29 Jun 201852.310.000.00%52.3152.315
28 Jun 201852.310.000.00%52.3152.315
27 Jun 201852.310.000.00%52.3152.310
26 Jun 201852.310.000.00%52.3152.31200
25 Jun 201852.310.000.00%52.3152.310
22 Jun 201852.310.000.00%52.3152.310
21 Jun 201852.310.000.00%52.3152.310
Download more Realty Income R Historical Data

Realty Income R (0KUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.3152.3152.3152.3100236052170-
1 Month52.3152.3152.3152.310056051340-
3 Months50.3953.5250.3952.187612k2681.923.81%
6 Months43.254.5343.250.8157116k2k9.1121.09%
1 Year43.454.5343.250.8139116k2k8.9120.53%
3 Years43.454.5343.250.8139116k2k8.9120.53%
5 Years43.454.5343.250.8139116k2k8.9120.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 23:32:50