We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Realty Income Corp | LSE:0KUE | London | Ordinary Share | REALTY INCOME REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,804 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.27B | 847.89M | 0.9688 | 58.27 | 45.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,937 |
| 17 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 7,718 |
| 14 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,944 |
| 13 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 7,116 |
| 12 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,666 |
| 11 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 29,519 |
| 10 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 25,234 |
| 07 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 20,342 |
| 06 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 15,086 |
| 05 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,629 |
| 04 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 21,797 |
| 03 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,733 |
| 28 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,167 |
| 27 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,479 |
| 26 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,467 |
| 25 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 21,364 |
| 24 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 31,037 |
| 21 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 14,818 |
| 20 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 11,895 |
| 19 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 8,476 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 14,289 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 14,508 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 15,738 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 13,291 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 9,012 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,981 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
