We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Realty Income Corp | LSE:0KUE | London | Ordinary Share | REALTY INCOME REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,482 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.27B | 847.89M | 0.9688 | 60.20 | 45.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,109 |
| 16 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,493 |
| 15 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,985 |
| 14 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,038 |
| 11 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,475 |
| 10 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 22,995 |
| 09 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 22,909 |
| 08 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 14,922 |
| 07 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 38,747 |
| 04 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 0.00 |
| 03 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 11,963 |
| 02 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,923 |
| 01 Apr 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,284 |
| 31 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 16,812 |
| 28 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,976 |
| 27 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,343 |
| 26 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,077 |
| 25 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,559 |
| 24 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 8,975 |
| 21 Mar 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 18,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 11,397 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 12,474 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 12,737 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 15,999 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 13,239 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 9,306 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 6,163 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
