We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Realty Income Corp | LSE:0KUE | London | Ordinary Share | REALTY INCOME REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.08B | 872.31M | 1.2050 | 47.33 | 37.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,167 |
| 27 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,479 |
| 26 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,467 |
| 25 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 21,364 |
| 24 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 31,037 |
| 21 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 14,818 |
| 20 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 11,895 |
| 19 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,830 |
| 18 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 13,430 |
| 17 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 0.00 |
| 14 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,490 |
| 13 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,889 |
| 12 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 11,993 |
| 11 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,591 |
| 10 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 15,185 |
| 07 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,384 |
| 06 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,747 |
| 05 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 7,519 |
| 04 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,100 |
| 03 Feb 2025 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 13,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 16,303 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 11,177 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 16,837 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 15,411 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 13,163 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 8,847 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,856 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
