We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Realty Income Corp | LSE:0KUE | London | Ordinary Share | REALTY INCOME REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,580 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.08B | 872.31M | 1.2050 | 48.19 | 37.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,562 |
| 25 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 10,909 |
| 24 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,224 |
| 23 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 3,615 |
| 22 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 9,380 |
| 19 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,427 |
| 18 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,433 |
| 17 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 22,474 |
| 16 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 11,678 |
| 15 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 13,579 |
| 12 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 13,938 |
| 11 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 17,373 |
| 10 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,915 |
| 09 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 5,124 |
| 08 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 11,580 |
| 05 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,612 |
| 04 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 0.00 |
| 03 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 33,065 |
| 02 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,786 |
| 01 Jul 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,745 |
| 28 Jun 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 12,627 |
| 27 Jun 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 6,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 9,111 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 12,499 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 10,789 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 11,470 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 13,046 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 6,241 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,316 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
