ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KUE Realty Income Corp

52.31
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Realty Income Corp LSE:0KUE London Ordinary Share REALTY INCOME REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.31
High Price Low Price Open Price Shares Traded Last Trade
15,082 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.34B 869.41M 1.2010 43.35 37.69B

Realty Income (0KUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202452.310.000.00%52.3152.3112,836
28 Feb 202452.310.000.00%52.3152.3110,978
27 Feb 202452.310.000.00%52.3152.319,372
26 Feb 202452.310.000.00%52.3152.3113,999
23 Feb 202452.310.000.00%52.3152.3123,372
22 Feb 202452.310.000.00%52.3152.317,333
21 Feb 202452.310.000.00%52.3152.319,753
20 Feb 202452.310.000.00%52.3152.3130,118
19 Feb 202452.310.000.00%52.3152.310.00
16 Feb 202452.310.000.00%52.3152.3111,080
15 Feb 202452.310.000.00%52.3152.3113,047
14 Feb 202452.310.000.00%52.3152.3118,986
13 Feb 202452.310.000.00%52.3152.3118,686
12 Feb 202452.310.000.00%52.3152.3113,761
09 Feb 202452.310.000.00%52.3152.3114,524
08 Feb 202452.310.000.00%52.3152.319,016
07 Feb 202452.310.000.00%52.3152.314,670
06 Feb 202452.310.000.00%52.3152.315,792
05 Feb 202452.310.000.00%52.3152.3116,919
02 Feb 202452.310.000.00%52.3152.3126,425
01 Feb 202452.310.000.00%52.3152.3112,407
Download more Realty Income Corp Historical Data

Realty Income Corp (0KUE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.3152.3152.3152.3113,0110.000.00%
1 Month52.3152.3152.3152.3114,2230.000.00%
3 Months52.3152.3152.3152.3113,7740.000.00%
6 Months52.3152.3152.3152.3114,3980.000.00%
1 Year52.3152.3152.3152.3111,0480.000.00%
3 Years52.3152.3152.3152.315,2590.000.00%
5 Years52.3152.3152.3152.314,4780.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com