Share Name Share Symbol Market Type Share ISIN Share Description
Realia Business LSE:0KBV London Ordinary Share ES0173908015 REALIA BUSINESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.062 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realia Business (0KBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181.0620.000.00%1.0621.0620
18 Oct 20181.0620.000.00%1.0621.0620
17 Oct 20181.0620.000.00%1.0621.0620
16 Oct 20181.0620.000.00%1.0621.0620
15 Oct 20181.0620.000.00%1.0621.062402
12 Oct 20181.0620.000.00%1.0621.0620
11 Oct 20181.0620.000.00%1.0621.0620
10 Oct 20181.0620.000.00%1.0621.0620
09 Oct 20181.0620.000.00%1.0621.0620
08 Oct 20181.0620.000.00%1.0621.0620
05 Oct 20181.0620.000.00%1.0621.0620
04 Oct 20181.0620.000.00%1.0621.0620
03 Oct 20181.0620.000.00%1.0621.0620
02 Oct 20181.0620.000.00%1.0621.0620
01 Oct 20181.0620.000.00%1.0621.0620
28 Sep 20181.0620.000.00%1.0621.0620
27 Sep 20181.0620.000.00%1.0621.0620
26 Sep 20181.0620.000.00%1.0621.062768,977
25 Sep 20181.0620.000.00%1.0621.06210,489
24 Sep 20181.0620.000.00%1.0621.0620
Download more Realia Business Historical Data

Realia Business (0KBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0621.0621.0621.06204024024020-
1 Month1.0621.0621.0621.0620402769k260k0-
3 Months1.0621.0621.0621.0620402769k156k0-
6 Months1.0921.0921.0621.062011769k98k-0.03-2.75%
1 Year1.0851.1461.061.0798112M110k-0.023-2.12%
3 Years01.14601.0789112M97k--
5 Years01.14601.0789112M97k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 06:26:18