Share Name Share Symbol Market Type Share ISIN Share Description
Realia Business LSE:0KBV London Ordinary Share ES0173908015 REALIA BUSINESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.12 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realia Business (0KBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.12+0.01+1.08%1.121.120
18 Jan 20181.108-0.00-0.36%1.1081.1080
17 Jan 20181.1119999-0.01-1.07%1.11199991.11199990
16 Jan 20181.1239999-0.01-0.88%1.12399991.12399990
15 Jan 20181.13399990.000.00%1.13399991.13399990
12 Jan 20181.13399990.000.00%1.13399991.13399990
11 Jan 20181.1339999-0.00-0.35%1.13399991.13399990
10 Jan 20181.138-0.01-0.87%1.1381.1380
09 Jan 20181.148+0.04+3.61%1.1481.1480
08 Jan 20181.1080.000.00%1.1081.1080
05 Jan 20181.108+0.01+0.91%1.1081.1080
04 Jan 20181.098-0.00-0.18%1.0981.0980
03 Jan 20181.10.000.00%1.11.10
02 Jan 20181.1+0.02+1.38%1.11.10
29 Dec 20171.0850.000.00%1.0851.0850
28 Dec 20171.0850.000.00%1.0851.0850
27 Dec 20171.0850.000.00%1.0851.0850
22 Dec 20171.0850.000.00%1.0851.0850
Download more Realia Business Historical Data

Realia Business (0KBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1341.1341.1080.0000000-0.014-1.23%
1 Month1.0851.1481.0850.00000000.0353.23%
3 Months1.0851.1481.0851.0850010k4330.0353.23%
6 Months1.0851.1481.0851.0850010k4330.0353.23%
1 Year1.031.1481.031.0792010k4470.098.74%
3 Years01.14800.8806010k509--
5 Years01.14800.8806010k509--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 10:18:14