Share Name Share Symbol Market Type Share ISIN Share Description
Realia Business LSE:0KBV London Ordinary Share ES0173908015 REALIA BUSINESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.062 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realia Business (0KBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.0620.000.00%1.0621.0620
16 Aug 20181.0620.000.00%1.0621.0620
15 Aug 20181.0620.000.00%1.0621.0620
14 Aug 20181.0620.000.00%1.0621.0620
13 Aug 20181.0620.000.00%1.0621.0620
10 Aug 20181.0620.000.00%1.0621.0620
09 Aug 20181.0620.000.00%1.0621.0620
08 Aug 20181.0620.000.00%1.0621.0620
07 Aug 20181.0620.000.00%1.0621.0620
06 Aug 20181.0620.000.00%1.0621.0620
03 Aug 20181.0620.000.00%1.0621.0620
02 Aug 20181.0620.000.00%1.0621.0620
01 Aug 20181.0620.000.00%1.0621.0620
31 Jul 20181.0620.000.00%1.0621.0620
30 Jul 20181.0620.000.00%1.0621.0620
27 Jul 20181.0620.000.00%1.0621.0620
26 Jul 20181.0620.000.00%1.0621.0620
25 Jul 20181.0620.000.00%1.0621.0620
24 Jul 20181.0620.000.00%1.0621.0620
23 Jul 20181.0620.000.00%1.0621.0620
20 Jul 20181.0620.000.00%1.0621.0620
Download more Realia Business Historical Data

Realia Business (0KBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.0621.0621.0621.062011412k86k0-
6 Months1.1281.1461.061.063311412k43k-0.066-5.85%
1 Year1.0851.1461.061.0856112M101k-0.023-2.12%
3 Years01.14601.0844112M87k--
5 Years01.14601.0844112M87k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 04:54:47