Share Name Share Symbol Market Type Share ISIN Share Description
Realia Business LSE:0KBV London Ordinary Share ES0173908015 REALIA BUSINESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.08 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realia Business (0KBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.080.000.19%1.081.080
17 May 20181.078+0.01+0.75%1.0781.0780
16 May 20181.07-0.01-1.29%1.071.070
15 May 20181.084-0.01-0.55%1.0841.0840
14 May 20181.090.000.18%1.091.090
11 May 20181.088-0.02-1.63%1.0881.0880
10 May 20181.106-0.00-0.18%1.1061.1060
09 May 20181.108+0.01+0.54%1.1081.1080
08 May 20181.102-0.02-1.61%1.1021.1020
04 May 20181.120.000.00%1.121.120
03 May 20181.12+0.02+1.82%1.121.120
02 May 20181.10.000.00%1.11.10
01 May 20181.1+0.02+1.48%1.11.10
30 Apr 20181.084+0.01+1.12%1.0841.0840
27 Apr 20181.072-0.00-0.37%1.0721.0720
26 Apr 20181.076-0.01-0.74%1.0761.0760
25 Apr 20181.084+0.01+0.56%1.0841.0840
24 Apr 20181.078-0.01-1.28%1.0781.0780
23 Apr 20181.092+0.01+0.55%1.0921.092217
Download more Realia Business Historical Data

Realia Business (0KBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.0921.0921.0921.0920217217217-0.012-1.10%
3 Months1.1261.1261.061.0672172154k19k-0.046-4.09%
6 Months1.0851.1461.061.09491722M115k-0.005-0.46%
1 Year1.031.1461.031.0949272M102k0.054.85%
3 Years01.14601.0932272M91k--
5 Years01.14601.0932272M91k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 09:07:18