Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.25p 0.30p 0.275p 0.275p 0.275p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.4 0.1 2.0 0.76

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.2750.000.00%0.2750.2753,302,627
15 Aug 20180.2750.000.00%0.210.275118,329
14 Aug 20180.275-0.10-26.67%0.250.355,875,784
13 Aug 20180.3750.000.00%0.260.3750
10 Aug 20180.3750.000.00%0.3750.3750
09 Aug 20180.3750.000.00%0.3750.3750
08 Aug 20180.375-0.05-11.76%0.3750.425304,932
07 Aug 20180.4250.000.00%0.4250.42529,429
06 Aug 20180.4250.000.00%0.4250.4250
03 Aug 20180.4250.000.00%0.4250.47530,172
02 Aug 20180.4250.000.00%0.4250.4250
01 Aug 20180.4250.000.00%0.4250.4750
31 Jul 20180.4250.000.00%0.4250.42524,444
30 Jul 20180.4250.000.00%0.4250.4250
27 Jul 20180.4250.000.00%0.4250.450
26 Jul 20180.4250.000.00%0.4250.450
25 Jul 20180.4250.000.00%0.4250.450
24 Jul 20180.4250.000.00%0.4250.450
23 Jul 20180.4250.000.00%0.4250.4250
20 Jul 20180.4250.000.00%0.4250.4250
19 Jul 20180.4250.000.00%0.4250.4250
18 Jul 20180.4250.000.00%0.4250.42510,220
17 Jul 20180.4250.000.00%0.4250.4250
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.350.210.2750118k6M3M-0.075-21.43%
1 Month0.4250.4750.210.279424k6M1M-0.15-35.29%
3 Months0.4750.5250.210.35591k6M775k-0.2-42.11%
6 Months0.4150.550.210.42367857M835k-0.14-33.73%
1 Year0.60.750.210.4645125191M2M-0.325-54.17%
3 Years1.752.10.210.83901191M1M-1.475-84.29%
5 Years0.587511.16250.215.274216B49M-0.3125-53.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 17:38:36