Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.40p 0.55p 0.475p 0.475p 0.475p 2,250,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.4 0.1 3.4 1.31

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.4750.000.00%0.4750.4752,250,000
24 May 20180.4750.000.00%0.4750.475714,000
23 May 20180.475-0.025-5.00%0.4750.5250
22 May 20180.5+0.05+11.11%0.350.55616,109
21 May 20180.450.000.00%0.34950.45124,219
18 May 20180.450.000.00%0.4250.450
17 May 20180.450.000.00%0.34950.450
16 May 20180.450.000.00%0.450.450
15 May 20180.450.000.00%0.34950.45243,089
14 May 20180.450.000.00%0.450.450
11 May 20180.450.000.00%0.34950.4527,000
10 May 20180.450.000.00%0.34950.450
09 May 20180.450.000.00%0.34950.450
08 May 20180.450.000.00%0.34950.455,260
04 May 20180.450.000.00%0.450.4750
03 May 20180.450.000.00%0.450.450
02 May 20180.450.000.00%0.450.45785
01 May 20180.450.000.00%0.34950.4549,873
30 Apr 20180.450.000.00%0.450.450
27 Apr 20180.450.000.00%0.450.475100,000
26 Apr 20180.450.000.00%0.34950.4585,625
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.550.34950.4835124k2M485k0.0255.56%
1 Month0.450.550.34950.47577852M189k0.0255.56%
3 Months0.5250.550.34950.50007855M517k-0.05-9.52%
6 Months0.4250.650.30.4677125191M4M0.0511.76%
1 Year0.7750.8250.30.47921191M2M-0.3-38.71%
3 Years1.8752.250.30.89941191M1M-1.4-74.67%
5 Years0.8812511.16250.35.203516B50M-0.40625-46.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 23:07:40