Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 61,176 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.4 0.1 1.1 0.44

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.160.000.00%0.160.261,176
17 Jan 20190.160.000.00%0.160.20
16 Jan 20190.160.000.00%0.160.20
15 Jan 20190.160.000.00%0.160.20
14 Jan 20190.160.000.00%0.160.20
11 Jan 20190.160.000.00%0.160.20
10 Jan 20190.160.000.00%0.160.262,499
09 Jan 20190.160.000.00%0.160.265,841
08 Jan 20190.160.000.00%0.160.2100,000
07 Jan 20190.160.000.00%0.160.20
04 Jan 20190.16-0.005-3.03%0.1550.1652,724,773
03 Jan 20190.1650.000.00%0.160.1650
02 Jan 20190.1650.000.00%0.160.1651,820,103
31 Dec 20180.1650.000.00%0.1650.1750
28 Dec 20180.1650.000.00%0.160.180
27 Dec 20180.1650.000.00%0.1650.17556,255
24 Dec 20180.1650.000.00%0.160.1877,500
21 Dec 20180.1650.000.00%0.1650.16526,520
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.1600.0000061k0--
1 Month0.1650.20.1550.162027k3M617k-0.005-3.03%
3 Months0.2750.2750.1110.172764321M2M-0.115-41.82%
6 Months0.4250.4750.1110.208742621M1M-0.265-62.35%
1 Year0.4650.550.1110.288324321M1M-0.305-65.59%
3 Years1.451.9750.1110.63971191M1M-1.29-88.97%
5 Years1.057511.16250.1116.956016B36M-0.8975-84.87%
Your Recent History
LSE
REAT
React Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:32