Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.4 -0.1 0.1 11.5 1.58

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.57499990.000.00%0.57499990.75293,165
15 Sep 20170.57499990.000.00%0.57499990.75467,202
14 Sep 20170.57499990.000.00%0.57499990.758,528
13 Sep 20170.57499990.000.00%0.57499990.5749999216,008
12 Sep 20170.5749999+0.0749999+15.00%0.34999990.57499991,549,501
11 Sep 20170.50.000.00%0.47499990.5249999561,203
08 Sep 20170.50.000.00%0.50.5114,115
07 Sep 20170.5-0.05-9.09%0.44999990.551,156,388
06 Sep 20170.550.000.00%0.50.657,725
05 Sep 20170.550.000.00%0.50.60
04 Sep 20170.550.000.00%0.50.5540,000
01 Sep 20170.550.000.00%0.550.649999932,244
31 Aug 20170.550.000.00%0.550.6499999230,920
30 Aug 20170.55-0.025-4.35%0.50.5749999459,388
29 Aug 20170.57499990.000.00%0.50.688,881
25 Aug 20170.57499990.000.00%0.57499990.57499990
24 Aug 20170.57499990.000.00%0.50.60
23 Aug 20170.5749999-0.025-4.17%0.50.6948,080
22 Aug 20170.60.000.00%0.60.6499999121,242
21 Aug 20170.60.000.00%0.50.68,000
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.750.350.57509k2M507k0.07515.00%
1 Month0.60.750.350.550602M334k-0.025-4.17%
3 Months0.7250.750.350.617503M264k-0.15-20.69%
6 Months0.81.050.350.735203M269k-0.225-28.13%
1 Year1.41.4750.350.871607M297k-0.825-58.93%
3 Years4.406255.111250.352.84340382M8M-3.83125-86.95%
5 Years1.997511.16250.353.700306B65M-1.4225-71.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 13:42:15