Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.25p 0.30p 0.275p 0.275p 0.275p 255,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.4 0.1 2.0 0.76

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.2750.000.00%0.2750.2750
19 Oct 20180.2750.000.00%0.2750.2750
18 Oct 20180.2750.000.00%0.250.27510,000
17 Oct 20180.2750.000.00%0.160.2750
16 Oct 20180.2750.000.00%0.160.2750
15 Oct 20180.2750.000.00%0.250.2750
12 Oct 20180.2750.000.00%0.250.2750
11 Oct 20180.2750.000.00%0.250.2750
10 Oct 20180.2750.000.00%0.160.2750
09 Oct 20180.2750.000.00%0.160.2750
08 Oct 20180.2750.000.00%0.160.275262,119
05 Oct 20180.2750.000.00%0.160.2756,024
04 Oct 20180.2750.000.00%0.160.275426
03 Oct 20180.2750.000.00%0.160.27513,207
02 Oct 20180.2750.000.00%0.2750.27516,235
01 Oct 20180.2750.000.00%0.210.2750
28 Sep 20180.2750.000.00%0.2750.2750
27 Sep 20180.2750.000.00%0.210.27517,372
26 Sep 20180.2750.000.00%0.2750.2750
25 Sep 20180.2750.000.00%0.2750.2750
24 Sep 20180.2750.000.00%0.210.2750
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.2750.250.275010k255k10k0-
1 Month0.2750.2750.160.2750426262k46k0-
3 Months0.4250.4750.160.276442616M977k-0.15-35.29%
6 Months0.450.550.160.317942616M711k-0.175-38.89%
1 Year0.6250.750.160.4487125191M2M-0.35-56.00%
3 Years1.6752.10.160.77871191M1M-1.4-83.58%
5 Years1.17511.16250.166.161616B40M-0.9-76.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 22:12:24