We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.68% | 74.00 | 73.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 73.50 | 73.50 | 17,082 | 13:49:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0000 | N/A | 790.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 17,082 |
| 09 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 22,072 |
| 08 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 4,228 |
| 07 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 15,890 |
| 03 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 1,897 |
| 02 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 7,584 |
| 01 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 4,698 |
| 30 Apr 2024 | 73.50 | 0.00 | 0.00% | 71.50 | 73.50 | 23,273 |
| 29 Apr 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 18,805 |
| 26 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 77,032 |
| 25 Apr 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 53,950 |
| 24 Apr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 7,895 |
| 23 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 23,146 |
| 22 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 6,532 |
| 19 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 9,554 |
| 18 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 16,384 |
| 17 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 3,124 |
| 16 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 38,155 |
| 15 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 440 |
| 12 Apr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 15,208 |
| 11 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 15,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 74.00 | 73.50 | 73.50 | 11,022 | 0.50 | 0.68% |
| 1 Month | 67.00 | 74.00 | 67.00 | 70.52 | 18,414 | 7.00 | 10.45% |
| 3 Months | 67.50 | 74.00 | 62.75 | 67.60 | 1,180,557 | 6.50 | 9.63% |
| 6 Months | 82.50 | 83.75 | 62.50 | 68.84 | 1,791,535 | -8.50 | -10.30% |
| 1 Year | 62.50 | 85.00 | 62.00 | 69.97 | 1,608,982 | 11.50 | 18.40% |
| 3 Years | 168.75 | 188.75 | 38.00 | 73.46 | 1,634,284 | -94.75 | -56.15% |
| 5 Years | 16.75 | 188.75 | 13.50 | 68.75 | 2,050,567 | 57.25 | 341.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
