Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
React Group Plc LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.025 1.00 1.05 1.025 1.025 1.025 2,374,704 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.7 0.4 0.1 12.8 5

React (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 20221.0250.000.0%1.0251.0252,645,184
16 Aug 20221.0250.022.5%1.001.0755,513,454
15 Aug 20221.000.000.0%1.001.00882,820
12 Aug 20221.000.000.0%1.001.0028,205
11 Aug 20221.000.000.0%1.001.00525,095
10 Aug 20221.000.000.0%1.001.001,267,825
09 Aug 20221.000.000.0%1.001.006,204
08 Aug 20221.000.0252.56%0.9751.002,518,241
05 Aug 20220.975-0.025-2.5%0.9751.001,200,228
04 Aug 20221.000.000.0%1.001.0010,437,818
03 Aug 20221.000.0252.56%0.9751.002,437,200
02 Aug 20220.9750.000.0%0.9750.9756,068
01 Aug 20220.9750.0252.63%0.950.9751,644,574
29 Jul 20220.950.000.0%0.950.954,738,550
28 Jul 20220.95-0.025-2.56%0.9250.97514,080,321
27 Jul 20220.9750.000.0%0.9750.975302,210
26 Jul 20220.9750.000.0%0.9750.975501,787
25 Jul 20220.975-0.025-2.5%0.9621.00602,353
22 Jul 20221.000.000.0%1.001.00272,609
21 Jul 20221.000.000.0%0.9621.001,293,100
20 Jul 20221.000.000.0%0.951.001,248,732
19 Jul 20221.000.000.0%1.001.001,157,050
18 Jul 20221.00-0.025-2.44%1.001.0251,211,797
Download more React Group Plc Historical Data

React Group Plc (REAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0751.001.021,918,9520.0252.5%
1 Month1.001.0750.9250.9834312,545,1920.0252.5%
3 Months1.051.150.9251.032,020,724-0.025-2.38%
6 Months2.0252.0250.9251.182,023,314-1.00-49.38%
1 Year2.5752.600.9251.461,605,900-1.55-60.19%
3 Years0.5253.7750.3751.452,359,0790.5095.24%
5 Years0.603.7750.1111.162,242,7420.42570.83%
ADVFN Advertorial
Your Recent History
LSE
REAT
React
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 21:05:23