PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BZ2JBG28 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.025 | 1.00 | 1.05 | 1.025 | 1.025 | 1.025 | 2,374,704 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 7.7 | 0.4 | 0.1 | 12.8 | 5 |
React (REAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 2,645,184 |
| 16 Aug 2022 | 1.025 | 0.02 | 2.5% | 1.00 | 1.075 | 5,513,454 |
| 15 Aug 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 882,820 |
| 12 Aug 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 28,205 |
| 11 Aug 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 525,095 |
| 10 Aug 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1,267,825 |
| 09 Aug 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 6,204 |
| 08 Aug 2022 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 2,518,241 |
| 05 Aug 2022 | 0.975 | -0.025 | -2.5% | 0.975 | 1.00 | 1,200,228 |
| 04 Aug 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 10,437,818 |
| 03 Aug 2022 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 2,437,200 |
| 02 Aug 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 6,068 |
| 01 Aug 2022 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 1,644,574 |
| 29 Jul 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 4,738,550 |
| 28 Jul 2022 | 0.95 | -0.025 | -2.56% | 0.925 | 0.975 | 14,080,321 |
| 27 Jul 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 302,210 |
| 26 Jul 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 501,787 |
| 25 Jul 2022 | 0.975 | -0.025 | -2.5% | 0.962 | 1.00 | 602,353 |
| 22 Jul 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 272,609 |
| 21 Jul 2022 | 1.00 | 0.00 | 0.0% | 0.962 | 1.00 | 1,293,100 |
| 20 Jul 2022 | 1.00 | 0.00 | 0.0% | 0.95 | 1.00 | 1,248,732 |
| 19 Jul 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1,157,050 |
| 18 Jul 2022 | 1.00 | -0.025 | -2.44% | 1.00 | 1.025 | 1,211,797 |
React Group Plc (REAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.075 | 1.00 | 1.02 | 1,918,952 | 0.025 | 2.5% |
| 1 Month | 1.00 | 1.075 | 0.925 | 0.983431 | 2,545,192 | 0.025 | 2.5% |
| 3 Months | 1.05 | 1.15 | 0.925 | 1.03 | 2,020,724 | -0.025 | -2.38% |
| 6 Months | 2.025 | 2.025 | 0.925 | 1.18 | 2,023,314 | -1.00 | -49.38% |
| 1 Year | 2.575 | 2.60 | 0.925 | 1.46 | 1,605,900 | -1.55 | -60.19% |
| 3 Years | 0.525 | 3.775 | 0.375 | 1.45 | 2,359,079 | 0.50 | 95.24% |
| 5 Years | 0.60 | 3.775 | 0.111 | 1.16 | 2,242,742 | 0.425 | 70.83% |
