![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -2.04% | 72.00 | 72.00 | 75.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
73.75 | 72.75 | 73.50 | 163,401 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 20.75M | 18k | 0.0008 | 918.75 | 15.84M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 72.00 | -1.50 | -2.04% | 72.00 | 73.75 | 163,401 |
13 Feb 2025 | 73.50 | 0.00 | 0.00% | 72.50 | 73.50 | 18,038 |
12 Feb 2025 | 73.50 | 1.00 | 1.38% | 72.00 | 73.50 | 15,823 |
11 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 74.00 | 20,015 |
10 Feb 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 74.00 | 29,814 |
07 Feb 2025 | 72.50 | -0.50 | -0.68% | 72.00 | 73.50 | 41,103 |
06 Feb 2025 | 73.00 | -3.00 | -3.95% | 71.50 | 76.00 | 168,500 |
05 Feb 2025 | 76.00 | 0.00 | 0.00% | 74.75 | 76.00 | 46,618 |
04 Feb 2025 | 76.00 | -2.00 | -2.56% | 76.00 | 78.00 | 25,745 |
03 Feb 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 62,852 |
31 Jan 2025 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 18,083 |
30 Jan 2025 | 78.00 | -2.00 | -2.50% | 78.00 | 80.00 | 96,594 |
29 Jan 2025 | 80.00 | -6.00 | -6.98% | 76.50 | 85.50 | 349,784 |
28 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 42,908 |
27 Jan 2025 | 86.00 | 1.50 | 1.78% | 84.00 | 86.00 | 94,599 |
24 Jan 2025 | 84.50 | 0.50 | 0.60% | 84.50 | 84.50 | 26,241 |
23 Jan 2025 | 84.00 | -1.50 | -1.75% | 83.50 | 85.50 | 73,131 |
22 Jan 2025 | 85.50 | -1.50 | -1.72% | 85.50 | 85.50 | 2,351 |
21 Jan 2025 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 41,601 |
20 Jan 2025 | 83.50 | 0.00 | 0.00% | 81.75 | 83.50 | 1,543,410 |
17 Jan 2025 | 83.50 | 3.00 | 3.73% | 81.00 | 83.50 | 66,194 |
16 Jan 2025 | 80.50 | -0.50 | -0.62% | 80.50 | 81.00 | 21,035 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.00 | 74.00 | 72.00 | 72.77 | 24,959 | 0.00 | 0.00% |
1 Month | 81.00 | 87.00 | 71.50 | 81.60 | 139,170 | -9.00 | -11.11% |
3 Months | 92.50 | 93.25 | 71.50 | 83.27 | 71,512 | -20.50 | -22.16% |
6 Months | 75.00 | 96.50 | 71.50 | 84.17 | 55,508 | -3.00 | -4.00% |
1 Year | 67.50 | 96.50 | 62.75 | 69.14 | 334,056 | 4.50 | 6.67% |
3 Years | 103.75 | 103.75 | 38.00 | 62.28 | 1,271,067 | -31.75 | -30.60% |
5 Years | 32.50 | 188.75 | 28.75 | 70.87 | 1,821,122 | 39.50 | 121.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions