ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REAT React Group Plc

72.00
-1.50 (-2.04%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
React Group Plc LSE:REAT London Ordinary Share GB00BPCTRB97 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -2.04% 72.00 72.00 75.00
High Price Low Price Open Price Shares Traded Last Trade
73.75 72.75 73.50 163,401 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bldg Clean & Maint Svc, Nec 20.75M 18k 0.0008 918.75 15.84M

React (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202572.00-1.50-2.04%72.0073.75163,401
13 Feb 202573.500.000.00%72.5073.5018,038
12 Feb 202573.501.001.38%72.0073.5015,823
11 Feb 202572.500.000.00%72.5074.0020,015
10 Feb 202572.500.000.00%72.5074.0029,814
07 Feb 202572.50-0.50-0.68%72.0073.5041,103
06 Feb 202573.00-3.00-3.95%71.5076.00168,500
05 Feb 202576.000.000.00%74.7576.0046,618
04 Feb 202576.00-2.00-2.56%76.0078.0025,745
03 Feb 202578.000.000.00%78.0079.0062,852
31 Jan 202578.000.000.00%78.0078.0018,083
30 Jan 202578.00-2.00-2.50%78.0080.0096,594
29 Jan 202580.00-6.00-6.98%76.5085.50349,784
28 Jan 202586.000.000.00%86.0086.0042,908
27 Jan 202586.001.501.78%84.0086.0094,599
24 Jan 202584.500.500.60%84.5084.5026,241
23 Jan 202584.00-1.50-1.75%83.5085.5073,131
22 Jan 202585.50-1.50-1.72%85.5085.502,351
21 Jan 202587.003.504.19%83.5087.0041,601
20 Jan 202583.500.000.00%81.7583.501,543,410
17 Jan 202583.503.003.73%81.0083.5066,194
16 Jan 202580.50-0.50-0.62%80.5081.0021,035

React Group Plc (REAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0074.0072.0072.7724,9590.000.00%
1 Month81.0087.0071.5081.60139,170-9.00-11.11%
3 Months92.5093.2571.5083.2771,512-20.50-22.16%
6 Months75.0096.5071.5084.1755,508-3.00-4.00%
1 Year67.5096.5062.7569.14334,0564.506.67%
3 Years103.75103.7538.0062.281,271,067-31.75-30.60%
5 Years32.50188.7528.7570.871,821,12239.50121.54%

Your Recent History

Delayed Upgrade Clock