We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.56% | 88.50 | 87.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 88.50 | 89.00 | 14,159 | 09:39:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0023 | 386.96 | 19.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 25,888 |
| 09 Dec 2024 | 89.00 | 3.50 | 4.09% | 88.00 | 89.50 | 134,551 |
| 06 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 30,829 |
| 05 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 86.00 | 23,154 |
| 04 Dec 2024 | 85.50 | -3.50 | -3.93% | 85.50 | 87.50 | 76,312 |
| 03 Dec 2024 | 89.00 | 0.00 | 0.00% | 87.50 | 89.00 | 38,263 |
| 02 Dec 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 8,271 |
| 29 Nov 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 5,555 |
| 28 Nov 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 91.00 | 9,690 |
| 27 Nov 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 92.00 | 47,764 |
| 26 Nov 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 93.25 | 42,773 |
| 25 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 12,560 |
| 22 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 54,882 |
| 21 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 18,436 |
| 20 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.25 | 92.50 | 57,986 |
| 19 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 139,114 |
| 18 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 11,298 |
| 15 Nov 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 38,247 |
| 14 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 28,239 |
| 13 Nov 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 15,426 |
| 12 Nov 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 13,647 |
| 11 Nov 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 94.00 | 27,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 89.50 | 85.50 | 87.43 | 58,147 | 1.00 | 1.14% |
| 1 Month | 93.50 | 93.50 | 85.50 | 90.50 | 41,625 | -5.00 | -5.35% |
| 3 Months | 83.50 | 96.50 | 76.50 | 88.57 | 41,265 | 5.00 | 5.99% |
| 6 Months | 74.00 | 96.50 | 71.50 | 82.96 | 36,569 | 14.50 | 19.59% |
| 1 Year | 72.50 | 96.50 | 62.50 | 68.37 | 766,848 | 16.00 | 22.07% |
| 3 Years | 76.25 | 112.50 | 38.00 | 64.60 | 1,382,360 | 12.25 | 16.07% |
| 5 Years | 26.25 | 188.75 | 26.25 | 70.52 | 1,832,924 | 62.25 | 237.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
