Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
React Group Plc LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.95 1.05 1.00 1.00 1.00 502,775 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.3 -2.0 0.7 1.5 5

React (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201.000.000.0%1.001.00502,775
26 Nov 20201.000.000.0%1.001.0096,466
25 Nov 20201.000.000.0%1.001.00118,269
24 Nov 20201.000.000.0%1.001.051,303,923
23 Nov 20201.00-0.05-4.76%1.001.10429,319
20 Nov 20201.050.000.0%1.051.101,702,068
19 Nov 20201.050.000.0%1.051.101,022,000
18 Nov 20201.050.055.0%1.001.051,473,854
17 Nov 20201.000.055.26%0.951.00986,750
16 Nov 20200.95-0.025-2.56%0.950.9752,178,017
13 Nov 20200.9750.000.0%0.9750.975134,057
12 Nov 20200.9750.000.0%0.9750.9754,989,072
11 Nov 20200.975-0.025-2.5%0.9751.001,522,483
10 Nov 20201.00-0.075-6.98%1.001.0751,832,642
09 Nov 20201.075-0.08-6.52%1.0751.15458,162
06 Nov 20201.150.000.0%1.151.15116,486
05 Nov 20201.150.000.0%1.151.150.00
04 Nov 20201.150.000.0%1.151.15308,662
03 Nov 20201.150.000.0%1.151.15985,294
02 Nov 20201.150.000.0%1.101.152,830,916
30 Oct 20201.150.000.0%1.151.15396,357
Download more React Group Plc Historical Data

React Group Plc (REAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.101.001.02730,009-0.05-4.76%
1 Month1.151.150.951.031,204,463-0.15-13.04%
3 Months1.051.4750.9251.181,812,381-0.05-4.76%
6 Months1.6751.8250.9251.302,627,231-0.675-40.3%
1 Year0.4252.050.4251.143,602,8940.575135.29%
3 Years0.4252.050.1110.8151712,684,5670.575135.29%
5 Years1.5752.050.1110.8578411,830,577-0.575-36.51%
ADVFN Advertorial
Your Recent History
LSE
REAT
React
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 05:48:57