| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| React Group Plc |
LSE:REAT |
London |
Ordinary Share |
GB00BZ2JBG28 |
ORD 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.00 |
0.95 |
1.05 |
1.00 |
1.00 |
1.00 |
502,775 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
3.3 |
-2.0 |
0.7 |
1.5 |
5 |
React (REAT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 502,775 |
| 26 Nov 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 96,466 |
| 25 Nov 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 118,269 |
| 24 Nov 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.05 | 1,303,923 |
| 23 Nov 2020 | 1.00 | -0.05 | -4.76% | 1.00 | 1.10 | 429,319 |
| 20 Nov 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.10 | 1,702,068 |
| 19 Nov 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.10 | 1,022,000 |
| 18 Nov 2020 | 1.05 | 0.05 | 5.0% | 1.00 | 1.05 | 1,473,854 |
| 17 Nov 2020 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 986,750 |
| 16 Nov 2020 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 2,178,017 |
| 13 Nov 2020 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 134,057 |
| 12 Nov 2020 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 4,989,072 |
| 11 Nov 2020 | 0.975 | -0.025 | -2.5% | 0.975 | 1.00 | 1,522,483 |
| 10 Nov 2020 | 1.00 | -0.075 | -6.98% | 1.00 | 1.075 | 1,832,642 |
| 09 Nov 2020 | 1.075 | -0.08 | -6.52% | 1.075 | 1.15 | 458,162 |
| 06 Nov 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 116,486 |
| 05 Nov 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 04 Nov 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 308,662 |
| 03 Nov 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 985,294 |
| 02 Nov 2020 | 1.15 | 0.00 | 0.0% | 1.10 | 1.15 | 2,830,916 |
| 30 Oct 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 396,357 |
React Group Plc (REAT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.05 | 1.10 | 1.00 | 1.02 | 730,009 | -0.05 | -4.76% |
| 1 Month | 1.15 | 1.15 | 0.95 | 1.03 | 1,204,463 | -0.15 | -13.04% |
| 3 Months | 1.05 | 1.475 | 0.925 | 1.18 | 1,812,381 | -0.05 | -4.76% |
| 6 Months | 1.675 | 1.825 | 0.925 | 1.30 | 2,627,231 | -0.675 | -40.3% |
| 1 Year | 0.425 | 2.05 | 0.425 | 1.14 | 3,602,894 | 0.575 | 135.29% |
| 3 Years | 0.425 | 2.05 | 0.111 | 0.815171 | 2,684,567 | 0.575 | 135.29% |
| 5 Years | 1.575 | 2.05 | 0.111 | 0.857841 | 1,830,577 | -0.575 | -36.51% |
PLUS1
