We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 77.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.50 | 78.50 | 78.50 | 17,639 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0023 | 341.30 | 16.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 17,639 |
| 03 Oct 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 364 |
| 02 Oct 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 79.50 | 30,965 |
| 01 Oct 2024 | 79.50 | 0.00 | 0.00% | 78.75 | 79.50 | 14,627 |
| 30 Sep 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 7,347 |
| 27 Sep 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 19,633 |
| 26 Sep 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 80.00 | 16,293 |
| 25 Sep 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,056 |
| 24 Sep 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,959 |
| 23 Sep 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1,246 |
| 20 Sep 2024 | 80.00 | -3.50 | -4.19% | 80.00 | 83.50 | 107,817 |
| 19 Sep 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 20,349 |
| 18 Sep 2024 | 83.50 | 0.50 | 0.60% | 83.50 | 83.50 | 41,792 |
| 17 Sep 2024 | 83.00 | -1.00 | -1.19% | 81.50 | 85.50 | 152,599 |
| 16 Sep 2024 | 84.00 | 7.50 | 9.80% | 76.50 | 86.00 | 301,911 |
| 13 Sep 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 13,635 |
| 12 Sep 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 20,082 |
| 11 Sep 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 1,026 |
| 10 Sep 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 77.50 | 24,689 |
| 09 Sep 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 18,618 |
| 06 Sep 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 54,436 |
| 05 Sep 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 5,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 79.50 | 78.50 | 79.07 | 14,587 | -1.00 | -1.26% |
| 1 Month | 77.50 | 86.00 | 76.50 | 81.61 | 41,654 | 1.00 | 1.29% |
| 3 Months | 73.50 | 86.00 | 73.50 | 78.82 | 29,477 | 5.00 | 6.80% |
| 6 Months | 66.00 | 86.00 | 64.85 | 75.75 | 29,402 | 12.50 | 18.94% |
| 1 Year | 82.50 | 86.00 | 62.50 | 70.09 | 964,085 | -4.00 | -4.85% |
| 3 Years | 112.50 | 115.00 | 38.00 | 65.71 | 1,438,523 | -34.00 | -30.22% |
| 5 Years | 20.75 | 188.75 | 18.75 | 69.70 | 1,855,911 | 57.75 | 278.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
