ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REAT React Group Plc

88.50
-0.50 (-0.56%)
Last Updated: 09:39:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
React Group Plc LSE:REAT London Ordinary Share GB00BPCTRB97 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.56% 88.50 87.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
89.00 88.50 89.00 14,159 09:39:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bldg Clean & Maint Svc, Nec 19.58M 50k 0.0023 386.96 19.18M

React (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202489.000.000.00%89.0089.0025,888
09 Dec 202489.003.504.09%88.0089.50134,551
06 Dec 202485.500.000.00%85.5085.5030,829
05 Dec 202485.500.000.00%85.5086.0023,154
04 Dec 202485.50-3.50-3.93%85.5087.5076,312
03 Dec 202489.000.000.00%87.5089.0038,263
02 Dec 202489.00-1.00-1.11%89.0090.008,271
29 Nov 202490.000.000.00%89.5090.005,555
28 Nov 202490.00-1.00-1.10%90.0091.009,690
27 Nov 202491.00-1.00-1.09%91.0092.0047,764
26 Nov 202492.00-0.50-0.54%92.0093.2542,773
25 Nov 202492.500.000.00%92.5092.5012,560
22 Nov 202492.500.000.00%92.5092.5054,882
21 Nov 202492.500.000.00%92.5092.5018,436
20 Nov 202492.500.000.00%92.2592.5057,986
19 Nov 202492.500.000.00%92.5092.50139,114
18 Nov 202492.500.000.00%92.5092.5011,298
15 Nov 202492.50-0.50-0.54%92.5093.0038,247
14 Nov 202493.000.000.00%93.0093.0028,239
13 Nov 202493.00-0.50-0.53%93.0093.5015,426
12 Nov 202493.500.000.00%93.5093.5013,647
11 Nov 202493.50-0.50-0.53%93.5094.0027,871
Download more React Group Plc Historical Data

React Group Plc (REAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5089.5085.5087.4358,1471.001.14%
1 Month93.5093.5085.5090.5041,625-5.00-5.35%
3 Months83.5096.5076.5088.5741,2655.005.99%
6 Months74.0096.5071.5082.9636,56914.5019.59%
1 Year72.5096.5062.5068.37766,84816.0022.07%
3 Years76.25112.5038.0064.601,382,36012.2516.07%
5 Years26.25188.7526.2570.521,832,92462.25237.14%

Your Recent History

Delayed Upgrade Clock