We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.69% | 87.50 | 87.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.00 | 87.50 | 89.00 | 38,145 | 08:43:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0023 | 380.43 | 19.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 8,271 |
| 29 Nov 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 5,555 |
| 28 Nov 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 91.00 | 9,690 |
| 27 Nov 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 92.00 | 47,764 |
| 26 Nov 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 93.25 | 42,773 |
| 25 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 12,560 |
| 22 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 54,882 |
| 21 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 18,436 |
| 20 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.25 | 92.50 | 57,986 |
| 19 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 139,114 |
| 18 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 11,298 |
| 15 Nov 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 38,247 |
| 14 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 28,239 |
| 13 Nov 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 15,426 |
| 12 Nov 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 13,647 |
| 11 Nov 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 94.00 | 27,871 |
| 08 Nov 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 95.00 | 32,917 |
| 07 Nov 2024 | 95.00 | -1.00 | -1.04% | 94.50 | 95.00 | 58,917 |
| 06 Nov 2024 | 96.00 | -0.50 | -0.52% | 94.50 | 96.50 | 74,015 |
| 05 Nov 2024 | 96.50 | 4.50 | 4.89% | 92.00 | 96.50 | 151,075 |
| 04 Nov 2024 | 92.00 | 2.50 | 2.79% | 89.50 | 92.00 | 145,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 93.25 | 87.50 | 91.10 | 22,811 | -5.00 | -5.41% |
| 1 Month | 92.00 | 96.50 | 87.50 | 93.57 | 43,027 | -4.50 | -4.89% |
| 3 Months | 77.50 | 96.50 | 76.50 | 87.61 | 44,248 | 10.00 | 12.90% |
| 6 Months | 75.50 | 96.50 | 71.50 | 82.37 | 35,674 | 12.00 | 15.89% |
| 1 Year | 72.50 | 96.50 | 62.50 | 68.44 | 791,464 | 15.00 | 20.69% |
| 3 Years | 78.75 | 112.50 | 38.00 | 64.68 | 1,391,524 | 8.75 | 11.11% |
| 5 Years | 23.75 | 188.75 | 23.75 | 70.47 | 1,834,696 | 63.75 | 268.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
