We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 67.00 | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 67.50 | 67.50 | 6,033 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0000 | N/A | 720.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 6,532 |
| 19 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 9,554 |
| 18 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 16,384 |
| 17 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 3,124 |
| 16 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 38,155 |
| 15 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 440 |
| 12 Apr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 15,208 |
| 11 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 15,765 |
| 10 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 33,537 |
| 09 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 50,929 |
| 08 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 23,100 |
| 05 Apr 2024 | 66.50 | -1.50 | -2.21% | 66.50 | 68.00 | 22,849 |
| 04 Apr 2024 | 68.00 | 2.00 | 3.03% | 64.85 | 68.00 | 53,771 |
| 03 Apr 2024 | 66.00 | -1.50 | -2.22% | 66.00 | 67.50 | 51,704 |
| 02 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 23,043 |
| 28 Mar 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 67.50 | 56,463 |
| 27 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 51,882 |
| 26 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3,617 |
| 25 Mar 2024 | 65.00 | -1.25 | -1.89% | 65.00 | 66.25 | 14,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 67.50 | 67.50 | 14,750 | 0.00 | 0.00% |
| 1 Month | 65.00 | 68.00 | 64.85 | 66.31 | 331,239 | 2.50 | 3.85% |
| 3 Months | 67.50 | 74.50 | 62.50 | 67.16 | 2,422,161 | 0.00 | 0.00% |
| 6 Months | 82.50 | 85.00 | 62.50 | 69.57 | 1,850,879 | -15.00 | -18.18% |
| 1 Year | 60.00 | 85.00 | 60.00 | 69.48 | 1,717,708 | 7.50 | 12.50% |
| 3 Years | 127.50 | 188.75 | 38.00 | 75.69 | 1,686,282 | -60.00 | -47.06% |
| 5 Years | 16.00 | 188.75 | 13.50 | 68.40 | 2,067,997 | 51.50 | 321.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
