We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.61% | 82.00 | 80.00 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 81.00 | 82.50 | 37,928 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0023 | 352.17 | 17.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 82.00 | -0.50 | -0.61% | 81.00 | 82.50 | 37,928 |
| 13 Jan 2025 | 82.50 | -4.00 | -4.62% | 82.50 | 86.50 | 57,231 |
| 10 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 8,784 |
| 09 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 14,625 |
| 08 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 36,283 |
| 07 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 46,747 |
| 06 Jan 2025 | 86.50 | 1.50 | 1.76% | 85.00 | 86.50 | 54,353 |
| 03 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84,662 |
| 02 Jan 2025 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 48,773 |
| 31 Dec 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 3,463 |
| 30 Dec 2024 | 83.50 | 0.00 | 0.00% | 83.00 | 84.50 | 49,940 |
| 27 Dec 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 84.00 | 26,780 |
| 24 Dec 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 84.50 | 80,740 |
| 23 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 22,334 |
| 20 Dec 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 85.00 | 9,002 |
| 19 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 15,951 |
| 18 Dec 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 86.50 | 45,626 |
| 17 Dec 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 87.50 | 60,531 |
| 16 Dec 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 15,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 86.50 | 81.00 | 85.10 | 32,734 | -4.50 | -5.20% |
| 1 Month | 87.00 | 87.50 | 81.00 | 84.96 | 39,166 | -5.00 | -5.75% |
| 3 Months | 80.00 | 96.50 | 78.00 | 89.22 | 47,547 | 2.00 | 2.50% |
| 6 Months | 74.00 | 96.50 | 73.75 | 84.84 | 36,748 | 8.00 | 10.81% |
| 1 Year | 72.50 | 96.50 | 62.50 | 68.22 | 744,751 | 9.50 | 13.10% |
| 3 Years | 106.25 | 112.50 | 38.00 | 63.52 | 1,309,837 | -24.25 | -22.82% |
| 5 Years | 26.25 | 188.75 | 26.25 | 70.58 | 1,827,477 | 55.75 | 212.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
