We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
React Group Plc | LSE:REAT | London | Ordinary Share | GB00BPCTRB97 | ORD 12.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 73.50 | 72.00 | 75.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
73.50 | 73.50 | 73.50 | 15,890 | 08:00:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 19.58M | 50k | 0.0000 | N/A | 784.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 1,897 |
02 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 7,584 |
01 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 4,698 |
30 Apr 2024 | 73.50 | 0.00 | 0.00% | 71.50 | 73.50 | 23,273 |
29 Apr 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 18,805 |
26 Apr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 77,032 |
25 Apr 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 53,950 |
24 Apr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 7,895 |
23 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 23,146 |
22 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 6,532 |
19 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 9,554 |
18 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 16,384 |
17 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 3,124 |
16 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 38,155 |
15 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 440 |
12 Apr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 15,208 |
11 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 15,765 |
10 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 33,537 |
09 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 50,929 |
08 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 23,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 73.50 | 71.50 | 73.50 | 9,363 | 2.00 | 2.80% |
1 Month | 66.50 | 73.50 | 66.50 | 69.29 | 21,469 | 7.00 | 10.53% |
3 Months | 68.75 | 73.50 | 62.75 | 67.58 | 1,476,651 | 4.75 | 6.91% |
6 Months | 85.00 | 85.00 | 62.50 | 68.90 | 1,799,190 | -11.50 | -13.53% |
1 Year | 62.50 | 85.00 | 62.00 | 69.81 | 1,656,060 | 11.00 | 17.60% |
3 Years | 167.50 | 188.75 | 38.00 | 73.72 | 1,643,065 | -94.00 | -56.12% |
5 Years | 17.00 | 188.75 | 13.50 | 68.69 | 2,053,077 | 56.50 | 332.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions