Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Reach4entertainment Enterprises Plc LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.225 0.20 0.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 77.7 -0.2 -0.0 - 3

Reach4entertainment Ente... (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20220.2250.000.0%0.2250.2250.00
28 Sep 20220.2250.000.0%0.2250.2250.00
27 Sep 20220.2250.000.0%0.2250.2250.00
26 Sep 20220.2250.000.0%0.2250.2250.00
23 Sep 20220.2250.000.0%0.2250.2250.00
22 Sep 20220.2250.000.0%0.2250.2250.00
21 Sep 20220.2250.000.0%0.2250.2250.00
20 Sep 20220.2250.000.0%0.2250.2250.00
16 Sep 20220.2250.000.0%0.2250.2250.00
15 Sep 20220.2250.000.0%0.2250.2250.00
14 Sep 20220.2250.000.0%0.2250.2250.00
13 Sep 20220.2250.000.0%0.2250.2250.00
12 Sep 20220.2250.000.0%0.2250.2250.00
09 Sep 20220.2250.000.0%0.2250.2250.00
08 Sep 20220.2250.000.0%0.2250.2250.00
07 Sep 20220.2250.000.0%0.2250.2250.00
06 Sep 20220.2250.000.0%0.2250.2250.00
05 Sep 20220.2250.000.0%0.2250.2250.00
02 Sep 20220.2250.000.0%0.2250.2250.00
01 Sep 20220.2250.000.0%0.2250.2250.00
31 Aug 20220.2250.000.0%0.2250.2250.00
30 Aug 20220.2250.000.0%0.2250.2250.00
Download more Reach4entertainment Enterprises Plc Historical Data

Reach4entertainment Enterprises Plc (R4E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.9751.200.110.334495,952,498-0.75-76.92%
5 Years1.202.3750.110.7888693,124,951-0.975-81.25%
ADVFN Advertorial
Your Recent History
LSE
R4E
Reach4ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 04:06:59