Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Reach4entertainment Enterprises Plc LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.225 0.20 0.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 77.7 -0.2 -0.0 - 3

Reach4entertainment Ente... (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 20210.2250.000.0%0.2250.2250.00
26 Jul 20210.2250.000.0%0.2250.2250.00
23 Jul 20210.2250.000.0%0.2250.2250.00
22 Jul 20210.2250.000.0%0.2250.2250.00
21 Jul 20210.2250.000.0%0.2250.2250.00
20 Jul 20210.2250.000.0%0.2250.2250.00
19 Jul 20210.2250.000.0%0.2250.2250.00
16 Jul 20210.2250.000.0%0.2250.2250.00
15 Jul 20210.2250.000.0%0.2250.2250.00
14 Jul 20210.2250.000.0%0.2250.2250.00
13 Jul 20210.2250.000.0%0.2250.2250.00
12 Jul 20210.2250.000.0%0.2250.2250.00
09 Jul 20210.2250.000.0%0.2250.2250.00
08 Jul 20210.2250.000.0%0.2250.2250.00
07 Jul 20210.2250.000.0%0.2250.2250.00
06 Jul 20210.2250.000.0%0.2250.2250.00
05 Jul 20210.2250.000.0%0.2250.2250.00
02 Jul 20210.2250.000.0%0.2250.2250.00
01 Jul 20210.2250.000.0%0.2250.2250.00
30 Jun 20210.2250.000.0%0.2250.2250.00
29 Jun 20210.2250.000.0%0.2250.2250.00
28 Jun 20210.2250.000.0%0.2250.2250.00
Download more Reach4entertainment Enterprises Plc Historical Data

Reach4entertainment Enterprises Plc (R4E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.2250.3750.110.26638629,425,1730.000.0%
3 Years1.4751.550.110.4667673,223,322-1.25-84.75%
5 Years2.0752.3750.110.855892,412,541-1.85-89.16%
ADVFN Advertorial
Your Recent History
LSE
R4E
Reach4ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 21:43:51