Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Reach4entertainment Enterprises Plc LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 9.09% 0.30 0.25 0.35 0.30 0.275 0.275 6,361,487 14:38:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 77.7 -0.2 -0.0 - 4

Reach4entertainment Ente... (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20200.300.0259.09%0.2750.306,361,487
04 Jun 20200.2750.000.0%0.2750.2752,155,709
03 Jun 20200.2750.000.0%0.2750.2753,402,212
02 Jun 20200.275-0.025-8.33%0.2750.306,964,051
01 Jun 20200.300.000.0%0.300.30669,942
29 May 20200.300.000.0%0.300.3058,443
28 May 20200.300.000.0%0.300.305,043,353
27 May 20200.300.000.0%0.300.301,032,263
26 May 20200.300.000.0%0.300.301,979,604
22 May 20200.30-0.025-7.69%0.300.32574,468
21 May 20200.3250.000.0%0.3250.3251,451,195
20 May 20200.3250.000.0%0.3250.3251,247,992
19 May 20200.3250.000.0%0.3250.325120,000
18 May 20200.3250.000.0%0.3250.3252,121,947
15 May 20200.3250.000.0%0.3250.3251,091,742
14 May 20200.325-0.025-7.14%0.3250.351,001,050
13 May 20200.350.000.0%0.350.35410,000
12 May 20200.350.000.0%0.350.3579,914
11 May 20200.35-0.025-6.67%0.3250.37513,244,588
07 May 20200.375-0.025-6.25%0.3750.401,365,803
06 May 20200.400.000.0%0.400.4093,323
Download more Reach4entertainment Enterprises Plc Historical Data

Reach4entertainment Enterprises Plc (R4E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.2750.2763742,650,0710.000.0%
1 Month0.3750.3750.2750.3130382,341,582-0.075-20.0%
3 Months1.001.000.1250.3234012,476,683-0.70-70.0%
6 Months1.001.200.1250.553911,993,160-0.70-70.0%
1 Year1.051.200.1250.7106661,566,069-0.75-71.43%
3 Years1.3752.3750.1251.301,614,925-1.08-78.18%
5 Years1.153.1250.1251.421,424,817-0.85-73.91%
ADVFN Advertorial
Your Recent History
LSE
R4E
Reach4ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 21:28:44