Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.55p 1.60p 1.575p 1.55p 1.575p 600,000 10:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 78.8 15.82

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.5750.000.00%1.54999991.575600,000
21 Feb 20181.5750.000.00%1.5751.575273,286
20 Feb 20181.5750.000.00%1.5751.57510,950,000
19 Feb 20181.5750.000.00%1.5751.575702,307
16 Feb 20181.5750.000.00%1.5751.5751,991,220
15 Feb 20181.575-0.05-3.08%1.5751.5752,855,517
14 Feb 20181.625-0.05-2.99%1.54999991.674999942,026,338
13 Feb 20181.6749999-0.28-14.10%1.67499991.95255,468,762
12 Feb 20181.950.000.00%1.951.9551
09 Feb 20181.950.000.00%1.951.951,548,615
08 Feb 20181.950.000.00%1.951.95150,000
07 Feb 20181.95-0.10-4.88%1.952718,948
06 Feb 20182.04999990.000.00%2.04999992.04999990
05 Feb 20182.04999990.000.00%2.04999992.04999994,602
02 Feb 20182.0499999-0.10-4.65%2.04999992.15222,874
01 Feb 20182.150.000.00%2.152.150
31 Jan 20182.150.000.00%2.152.150
30 Jan 20182.150.000.00%2.152.15556,064
29 Jan 20182.150.000.00%2.152.1544,920
26 Jan 20182.150.000.00%2.152.1525,000
25 Jan 20182.150.000.00%2.152.151,485,466
24 Jan 20182.150.000.00%2.152.150
23 Jan 20182.150.000.00%2.152.15118,915
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.5751.551.5750273k11M3M0-
1 Month2.152.151.551.668751255M19M-0.575-26.74%
3 Months1.8752.3751.551.702951255M7M-0.3-16.00%
6 Months1.3752.3751.1251.702851255M4M0.214.55%
1 Year1.82.3751.1251.691951255M2M-0.225-12.50%
3 Years4.254.250.4251.662251255M2M-2.675-62.94%
5 Years5.1258.3750.4251.909551255M961k-3.55-69.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 04:43:44