Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.45p 1.50p 1.475p 1.475p 1.475p 700,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 80.2 -2.7 -0.3 - 14.83

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.4750.000.00%1.41.475700,000
19 Jul 20181.475-0.05-3.28%1.4751.6788,472
18 Jul 20181.525-0.03-1.61%1.41.5254,735,385
17 Jul 20181.55-0.03-1.59%1.551.625208,809
16 Jul 20181.5750.000.00%1.5751.6250
13 Jul 20181.5750.000.00%1.5751.625150,000
12 Jul 20181.5750.000.00%1.5751.6250
11 Jul 20181.575+0.05+3.28%1.5251.6252,710,000
10 Jul 20181.525+0.02+1.67%1.451.5257,250,000
09 Jul 20181.50.000.00%1.451.5459,586
06 Jul 20181.50.000.00%1.51.550
05 Jul 20181.50.000.00%1.51.55500,000
04 Jul 20181.5+0.02+1.69%1.461.51,620,939
03 Jul 20181.475-0.03-1.67%1.451.50
02 Jul 20181.50.000.00%1.451.5237,714
29 Jun 20181.50.000.00%1.51.61,369,466
28 Jun 20181.5+0.02+1.69%1.4751.552,981,179
27 Jun 20181.475-0.05-3.28%1.4751.550
26 Jun 20181.5250.000.00%1.5251.62,015,259
25 Jun 20181.525+0.02+1.67%1.5251.5753,188,052
22 Jun 20181.5+0.02+1.69%1.4751.552,549,348
21 Jun 20181.4750.000.00%1.41.4750
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.6251.41.5205150k5M1M-0.1-6.35%
1 Month1.4751.6251.41.5206150k7M2M0-
3 Months1.7251.7751.41.56097757M1M-0.25-14.49%
6 Months2.112.151.41.648451255M4M-0.635-30.09%
1 Year1.52.3751.1251.673951255M2M-0.025-1.67%
3 Years1.93.1251.1251.655751255M2M-0.425-22.37%
5 Years3.758.3750.4251.859751255M1M-2.275-60.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:01:40