Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 1.00p 1.05p 1.025p 1.025p 1.025p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 80.2 -2.7 -0.3 - 10.31

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.025-0.03-2.38%0.9751.051,533,625
17 Dec 20181.050.000.00%11.050
14 Dec 20181.050.000.00%0.9751.050
13 Dec 20181.050.000.00%0.9751.050
12 Dec 20181.050.000.00%11.050
11 Dec 20181.050.000.00%0.9751.053,200,000
10 Dec 20181.050.000.00%1.051.171,099
07 Dec 20181.050.000.00%1.051.1226,667
06 Dec 20181.050.000.00%0.9751.05250,000
05 Dec 20181.050.000.00%0.9751.05400,300
04 Dec 20181.050.000.00%0.9751.051,000,001
03 Dec 20181.05+0.03+2.44%0.9751.053,305,951
30 Nov 20181.0250.000.00%0.951.0252,036,160
29 Nov 20181.0250.000.00%1.0251.10
28 Nov 20181.0250.000.00%0.9751.0250
27 Nov 20181.0250.000.00%1.0251.0250
26 Nov 20181.0250.000.00%0.951.0251,527,086
23 Nov 20181.0250.000.00%0.951.0252,616,642
22 Nov 20181.0250.000.00%0.951.0252,727,559
21 Nov 20181.0250.000.00%0.951.0254,505
20 Nov 20181.0250.000.00%1.0251.165,000
19 Nov 20181.0250.000.00%0.951.0250
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.050.9751.02502M2M2M-0.025-2.38%
1 Month1.0251.10.951.03625k3M1M0-
3 Months1.4251.50.951.08939547M832k-0.4-28.07%
6 Months1.4751.6250.951.3240107M936k-0.45-30.51%
1 Year1.6252.3750.951.625310255M3M-0.6-36.92%
3 Years1.5252.6250.951.669510255M1M-0.5-32.79%
5 Years6.758.3750.4251.774310255M1M-5.725-84.81%
Your Recent History
LSE
R4E
Reach4Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:30:53