Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 07:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 68.8 8.46

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.3750.000.00%1.3751.375150,000
18 Aug 20171.3750.000.00%1.3751.375109,835
17 Aug 20171.3750.000.00%1.3751.3750
16 Aug 20171.375-0.13-8.33%1.3751.5335,639
15 Aug 20171.50.000.00%1.3751.5328,353
14 Aug 20171.50.000.00%1.51.625555,000
11 Aug 20171.5+0.13+9.09%1.3751.5151,563
10 Aug 20171.3750.000.00%1.3751.375101,000
09 Aug 20171.3750.000.00%1.3751.375307,960
08 Aug 20171.3750.000.00%1.3751.37518,934
07 Aug 20171.3750.000.00%1.3751.3750
04 Aug 20171.3750.000.00%1.3751.37583,069
03 Aug 20171.3750.000.00%1.3751.375950,487
02 Aug 20171.3750.000.00%1.3751.37550,173
01 Aug 20171.3750.000.00%1.3751.3750
31 Jul 20171.3750.000.00%1.3751.3756,940
28 Jul 20171.3750.000.00%1.3751.3750
27 Jul 20171.3750.000.00%1.3751.3750
26 Jul 20171.3750.000.00%1.3751.37510,631
25 Jul 20171.375-0.13-8.33%1.3751.51,180,571
24 Jul 20171.50.000.00%1.51.517,403
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.51.3751.41940336k185k-0.125-8.33%
1 Month1.51.6251.3751.404801M217k-0.125-8.33%
3 Months1.3751.6251.1751.477601M144k0-
6 Months1.91.91.1751.559905M254k-0.525-27.63%
1 Year2.1252.31.1751.7677012M488k-0.75-35.29%
3 Years4.56.1250.4251.7442039M706k-3.125-69.44%
5 Years5.1258.3750.4252.1734039M483k-3.75-73.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:58:32