Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.65p 1.70p 1.675p 1.675p 1.675p 62,428 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 83.8 16.82

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.6750.000.00%1.61.762,428
17 May 20181.6750.000.00%1.6751.751,159,031
16 May 20181.675-0.03-1.47%1.6751.725270,000
15 May 20181.7-0.05-2.86%1.71.7575,000
14 May 20181.750.000.00%1.7251.750
11 May 20181.750.000.00%1.731.775274,770
10 May 20181.750.000.00%1.7251.75790,000
09 May 20181.750.000.00%1.7251.75104,000
08 May 20181.750.000.00%1.7251.75775
04 May 20181.750.000.00%1.71.75838,569
03 May 20181.750.000.00%1.751.750
02 May 20181.750.000.00%1.6751.751,434,584
01 May 20181.750.000.00%1.7251.752,107,731
30 Apr 20181.75+0.02+1.45%1.7251.751,777,869
27 Apr 20181.7250.000.00%1.6251.72526,421
26 Apr 20181.725+0.05+2.99%1.6751.7252,675,929
25 Apr 20181.675+0.10+6.35%1.5751.6753,160,000
24 Apr 20181.5750.000.00%1.5751.6256,378,645
23 Apr 20181.575+0.05+3.28%1.5251.625857,408
20 Apr 20181.525+0.02+1.67%1.51.551,300,000
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.7751.6751.687675k1M445k-0.075-4.29%
1 Month1.51.7751.51.66647756M1M0.17511.67%
3 Months1.5751.7751.4751.60007756M988k0.16.35%
6 Months1.8752.3751.4751.693251255M4M-0.2-10.67%
1 Year1.3752.3751.1251.688551255M2M0.321.82%
3 Years1.13.1251.0751.668251255M2M0.57552.27%
5 Years3.6258.3750.4251.880951255M1M-1.95-53.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 12:00:49