Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 425,000 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 75.0 9.22

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.50.000.00%1.51.5425,000
19 Oct 20171.5-0.13-7.69%1.3751.6251,066,915
18 Oct 20171.6250.000.00%1.6251.625690,000
17 Oct 20171.625+0.13+8.33%1.51.6251,060,671
16 Oct 20171.5+0.13+9.09%1.3751.5290,000
13 Oct 20171.3750.000.00%1.3751.3750
12 Oct 20171.3750.000.00%1.3751.375200,000
11 Oct 20171.3750.000.00%1.3751.3750
10 Oct 20171.3750.000.00%1.3751.3750
09 Oct 20171.3750.000.00%1.3751.3750
06 Oct 20171.375+0.13+10.00%1.251.375333,579
05 Oct 20171.250.000.00%1.251.2534,616
04 Oct 20171.250.000.00%1.251.250
03 Oct 20171.250.000.00%1.251.250
02 Oct 20171.250.000.00%1.251.254,000
29 Sep 20171.25+0.05+4.17%1.21.2572,861
28 Sep 20171.20.000.00%1.21.212,770
27 Sep 20171.20.000.00%1.21.24,000
26 Sep 20171.20.000.00%1.21.2137,500
25 Sep 20171.20.000.00%1.21.20
22 Sep 20171.20.000.00%1.21.21,200
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.6251.3751.570401M622k0.1259.09%
1 Month1.21.6251.21.519901M195k0.325.00%
3 Months1.3751.6251.1251.428401M144k0.1259.09%
6 Months1.4751.6251.1251.446801M140k0.0251.69%
1 Year1.62.31.1251.7602012M466k-0.1-6.25%
3 Years45.250.4251.6642039M698k-2.5-62.50%
5 Years6.58.3750.4252.1302039M480k-5-76.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:37:57