ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0EMB Reach Subsea Asa

2.60
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Reach Subsea Asa LSE:0EMB London Ordinary Share NO0003117202 REACH SUBSEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.60
High Price Low Price Open Price Shares Traded Last Trade
6,237 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Freight, Nec 2.72B 205.43M 0.7559 3.44 706.6M

Reach Subsea Asa (0EMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20252.600.000.00%2.602.606,237
12 Jun 20252.600.000.00%2.602.603,949
11 Jun 20252.600.000.00%2.602.60800,128
10 Jun 20252.600.000.00%2.602.606,153
09 Jun 20252.600.000.00%2.602.600.00
06 Jun 20252.600.000.00%2.602.600.00
05 Jun 20252.600.000.00%2.602.601,740
04 Jun 20252.600.000.00%2.602.600.00
03 Jun 20252.600.000.00%2.602.601
02 Jun 20252.600.000.00%2.602.60233
30 May 20252.600.000.00%2.602.606,920
29 May 20252.600.000.00%2.602.600.00
28 May 20252.600.000.00%2.602.600.00
27 May 20252.600.000.00%2.602.60800,047
23 May 20252.600.000.00%2.602.608,699
22 May 20252.600.000.00%2.602.600.00
21 May 20252.600.000.00%2.602.6038
20 May 20252.600.000.00%2.602.600.00
19 May 20252.600.000.00%2.602.604,526
16 May 20252.600.000.00%2.602.60704

Reach Subsea Asa (0EMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.602.60162,0460.000.00%
1 Month2.602.602.602.6085,9550.000.00%
3 Months2.602.602.602.6033,0190.000.00%
6 Months2.602.602.602.6016,5260.000.00%
1 Year2.602.602.602.608,7350.000.00%
3 Years2.602.602.602.603,8370.000.00%
5 Years2.602.602.602.602,3780.000.00%

Your Recent History

Delayed Upgrade Clock