ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0EMB Reach Subsea Asa

2.60
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Reach Subsea Asa LSE:0EMB London Ordinary Share NO0003117202 REACH SUBSEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Freight, Nec 1.16B 72.19M 0.2826 9.20 664.17M

Reach Subsea Asa (0EMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20232.600.000.0%2.602.600.00
30 Nov 20232.600.000.0%2.602.600.00
29 Nov 20232.600.000.0%2.602.600.00
28 Nov 20232.600.000.0%2.602.600.00
27 Nov 20232.600.000.0%2.602.600.00
24 Nov 20232.600.000.0%2.602.600.00
23 Nov 20232.600.000.0%2.602.600.00
22 Nov 20232.600.000.0%2.602.600.00
21 Nov 20232.600.000.0%2.602.600.00
20 Nov 20232.600.000.0%2.602.600.00
17 Nov 20232.600.000.0%2.602.600.00
16 Nov 20232.600.000.0%2.602.600.00
15 Nov 20232.600.000.0%2.602.600.00
14 Nov 20232.600.000.0%2.602.600.00
13 Nov 20232.600.000.0%2.602.600.00
10 Nov 20232.600.000.0%2.602.600.00
09 Nov 20232.600.000.0%2.602.600.00
08 Nov 20232.600.000.0%2.602.600.00
07 Nov 20232.600.000.0%2.602.600.00
06 Nov 20232.600.000.0%2.602.600.00
Download more Reach Subsea Asa Historical Data

Reach Subsea Asa (0EMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months2.602.602.602.6020,5400.000.0%
6 Months2.602.602.602.6017,9580.000.0%
1 Year2.602.602.602.6018,7000.000.0%
3 Years2.602.602.602.6014,3810.000.0%
5 Years2.602.602.602.6014,3810.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com