BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.23
0.39%
Dow Jones
44,834.69
-0.17%
Gold vs US Dollar
2,647.98
0.09%
Brent Oil
72.115
0.06%
Bitcoin
96,694.94
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reach Subsea Asa (0EMB)

  7. Reach Subsea Asa (0EMB) Historical

0EMB Reach Subsea Asa

2.60
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Reach Subsea Asa LSE:0EMB London Ordinary Share NO0003117202 REACH SUBSEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.60
High Price Low Price Open Price Shares Traded Last Trade
747 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Freight, Nec 2B 225.79M 0.8308 3.13 706.6M

Reach Subsea Asa (0EMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20242.600.000.00%2.602.609,554
28 Nov 20242.600.000.00%2.602.600.00
27 Nov 20242.600.000.00%2.602.6060
26 Nov 20242.600.000.00%2.602.606,147
25 Nov 20242.600.000.00%2.602.600.00
22 Nov 20242.600.000.00%2.602.604,358
21 Nov 20242.600.000.00%2.602.605,273
20 Nov 20242.600.000.00%2.602.60532
19 Nov 20242.600.000.00%2.602.600.00
18 Nov 20242.600.000.00%2.602.600.00
15 Nov 20242.600.000.00%2.602.600.00
14 Nov 20242.600.000.00%2.602.600.00
13 Nov 20242.600.000.00%2.602.600.00
12 Nov 20242.600.000.00%2.602.6021,591
11 Nov 20242.600.000.00%2.602.60350
08 Nov 20242.600.000.00%2.602.600.00
07 Nov 20242.600.000.00%2.602.6014
06 Nov 20242.600.000.00%2.602.600.00
05 Nov 20242.600.000.00%2.602.600.00
04 Nov 20242.600.000.00%2.602.604,464
Download more Reach Subsea Asa Historical Data

Reach Subsea Asa (0EMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.602.603,1520.000.00%
1 Month2.602.602.602.602,6170.000.00%
3 Months2.602.602.602.601,6820.000.00%
6 Months2.602.602.602.601,2680.000.00%
1 Year2.602.602.602.601,9620.000.00%
3 Years2.602.602.602.601,1620.000.00%
5 Years2.602.602.602.607560.000.00%

Your Recent History

LSE
0EMB
Reach Subsea Asa
USOTC
TYPFD
Goldflare Exploration (PK)
ASX
SYDCD
Sydney Airport
ASX
FEL
FE
LSE
0JAC
Thrace Plastics
USOTC
NAUFF
NevGold (QX)
USOTC
CNWEF
Central New Energy (PK)
LSE
0LNF
Vanguard Russell 1000
USOTC
EKNL
EKO (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98