ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,153.79
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reach Subsea Asa (0EMB)

  7. Reach Subsea Asa (0EMB) Historical

0EMB Reach Subsea Asa

2.60
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Reach Subsea Asa LSE:0EMB London Ordinary Share NO0003117202 REACH SUBSEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Freight, Nec 2B 225.79M 0.8308 3.13 706.6M

Reach Subsea Asa (0EMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20242.600.000.00%2.602.600.00
03 Oct 20242.600.000.00%2.602.602,000
02 Oct 20242.600.000.00%2.602.600.00
01 Oct 20242.600.000.00%2.602.600.00
30 Sep 20242.600.000.00%2.602.600.00
27 Sep 20242.600.000.00%2.602.600.00
26 Sep 20242.600.000.00%2.602.600.00
25 Sep 20242.600.000.00%2.602.600.00
24 Sep 20242.600.000.00%2.602.60516
23 Sep 20242.600.000.00%2.602.60457
20 Sep 20242.600.000.00%2.602.600.00
19 Sep 20242.600.000.00%2.602.60236
18 Sep 20242.600.000.00%2.602.600.00
17 Sep 20242.600.000.00%2.602.601,090
16 Sep 20242.600.000.00%2.602.6015,154
13 Sep 20242.600.000.00%2.602.60586
12 Sep 20242.600.000.00%2.602.600.00
11 Sep 20242.600.000.00%2.602.600.00
10 Sep 20242.600.000.00%2.602.600.00
09 Sep 20242.600.000.00%2.602.600.00
06 Sep 20242.600.000.00%2.602.600.00
05 Sep 20242.600.000.00%2.602.600.00
Download more Reach Subsea Asa Historical Data

Reach Subsea Asa (0EMB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.602.604000.000.00%
1 Month2.602.602.602.609540.000.00%
3 Months2.602.602.602.601,0280.000.00%
6 Months2.602.602.602.607870.000.00%
1 Year2.602.602.602.602,1120.000.00%
3 Years2.602.602.602.601,0530.000.00%
5 Years2.602.602.602.606900.000.00%

Your Recent History

LSE
0EMB
Reach Subsea Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved