We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.77% | 72.00 | 71.90 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.30 | 71.60 | 73.10 | 447,351 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 568.6M | 9.8M | 0.0308 | 23.34 | 233.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 72.00 | -1.30 | -1.77% | 71.60 | 73.30 | 447,351 |
| 16 Jan 2025 | 73.30 | -1.80 | -2.40% | 72.90 | 75.40 | 438,488 |
| 15 Jan 2025 | 75.10 | 1.30 | 1.76% | 74.10 | 76.00 | 428,573 |
| 14 Jan 2025 | 73.80 | -0.20 | -0.27% | 73.50 | 75.00 | 124,893 |
| 13 Jan 2025 | 74.00 | -0.70 | -0.94% | 73.00 | 76.00 | 310,031 |
| 10 Jan 2025 | 74.70 | -1.00 | -1.32% | 74.00 | 75.50 | 268,919 |
| 09 Jan 2025 | 75.70 | 2.20 | 2.99% | 72.50 | 76.00 | 837,841 |
| 08 Jan 2025 | 73.50 | -2.20 | -2.91% | 73.20 | 75.60 | 624,577 |
| 07 Jan 2025 | 75.70 | -3.00 | -3.81% | 74.90 | 82.00 | 527,849 |
| 06 Jan 2025 | 78.70 | -1.50 | -1.87% | 78.00 | 80.60 | 594,894 |
| 03 Jan 2025 | 80.20 | -2.50 | -3.02% | 80.20 | 82.80 | 346,027 |
| 02 Jan 2025 | 82.70 | -0.60 | -0.72% | 82.30 | 87.60 | 126,401 |
| 31 Dec 2024 | 83.30 | 0.90 | 1.09% | 82.60 | 84.60 | 117,642 |
| 30 Dec 2024 | 82.40 | -1.70 | -2.02% | 82.40 | 84.20 | 193,103 |
| 27 Dec 2024 | 84.10 | -2.60 | -3.00% | 83.80 | 90.00 | 116,950 |
| 24 Dec 2024 | 86.70 | 2.10 | 2.48% | 84.60 | 87.30 | 131,417 |
| 23 Dec 2024 | 84.60 | 0.60 | 0.71% | 83.60 | 85.10 | 151,192 |
| 20 Dec 2024 | 84.00 | 0.00 | 0.00% | 82.50 | 87.00 | 783,520 |
| 19 Dec 2024 | 84.00 | -0.50 | -0.59% | 82.80 | 86.60 | 155,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 76.00 | 71.60 | 74.21 | 314,181 | -2.50 | -3.36% |
| 1 Month | 87.00 | 90.00 | 71.60 | 77.82 | 360,136 | -15.00 | -17.24% |
| 3 Months | 89.90 | 99.80 | 71.60 | 87.77 | 440,390 | -17.90 | -19.91% |
| 6 Months | 102.00 | 112.80 | 71.60 | 96.32 | 541,091 | -30.00 | -29.41% |
| 1 Year | 66.30 | 112.80 | 58.50 | 84.37 | 709,168 | 5.70 | 8.60% |
| 3 Years | 265.00 | 278.50 | 58.50 | 101.30 | 1,013,249 | -193.00 | -72.83% |
| 5 Years | 141.00 | 430.00 | 50.00 | 155.81 | 1,072,319 | -69.00 | -48.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
