We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.27% | 85.40 | 85.50 | 85.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.70 | 85.50 | 86.40 | 427,963 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 568.6M | 9.8M | 0.0308 | 27.82 | 275.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 86.50 | -1.00 | -1.14% | 86.50 | 87.80 | 478,662 |
| 11 Dec 2024 | 87.50 | -0.20 | -0.23% | 87.30 | 89.60 | 157,000 |
| 10 Dec 2024 | 87.70 | -1.00 | -1.13% | 87.10 | 88.90 | 480,641 |
| 09 Dec 2024 | 88.70 | -1.30 | -1.44% | 88.70 | 90.40 | 212,348 |
| 06 Dec 2024 | 90.00 | -0.60 | -0.66% | 89.60 | 90.50 | 588,005 |
| 05 Dec 2024 | 90.60 | 1.60 | 1.80% | 89.20 | 92.00 | 459,282 |
| 04 Dec 2024 | 89.00 | -0.30 | -0.34% | 88.50 | 89.90 | 594,046 |
| 03 Dec 2024 | 89.30 | 0.30 | 0.34% | 89.30 | 90.00 | 258,812 |
| 02 Dec 2024 | 89.00 | 0.00 | 0.00% | 87.40 | 89.70 | 390,572 |
| 29 Nov 2024 | 89.00 | -0.30 | -0.34% | 88.70 | 90.60 | 696,646 |
| 28 Nov 2024 | 89.30 | 0.30 | 0.34% | 88.60 | 90.50 | 364,848 |
| 27 Nov 2024 | 89.00 | -0.20 | -0.22% | 89.00 | 91.40 | 692,825 |
| 26 Nov 2024 | 89.20 | -0.30 | -0.34% | 88.80 | 90.70 | 371,468 |
| 25 Nov 2024 | 89.50 | 0.80 | 0.90% | 87.50 | 89.90 | 727,454 |
| 22 Nov 2024 | 88.70 | 1.70 | 1.95% | 87.70 | 89.60 | 148,837 |
| 21 Nov 2024 | 87.00 | 0.80 | 0.93% | 85.90 | 88.10 | 438,345 |
| 20 Nov 2024 | 86.20 | -3.50 | -3.90% | 86.20 | 89.60 | 653,239 |
| 19 Nov 2024 | 89.70 | -1.70 | -1.86% | 88.60 | 92.00 | 336,054 |
| 18 Nov 2024 | 91.40 | -2.00 | -2.14% | 91.40 | 94.80 | 135,717 |
| 15 Nov 2024 | 93.40 | 0.10 | 0.11% | 92.60 | 94.10 | 381,131 |
| 14 Nov 2024 | 93.30 | 1.10 | 1.19% | 91.50 | 93.30 | 109,188 |
| 13 Nov 2024 | 92.20 | -0.60 | -0.65% | 91.50 | 93.80 | 177,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.70 | 90.50 | 85.50 | 88.20 | 383,331 | -4.30 | -4.79% |
| 1 Month | 93.00 | 94.80 | 85.50 | 88.92 | 428,297 | -7.60 | -8.17% |
| 3 Months | 106.00 | 107.00 | 85.50 | 93.12 | 463,478 | -20.60 | -19.43% |
| 6 Months | 89.00 | 112.80 | 84.20 | 98.24 | 621,957 | -3.60 | -4.04% |
| 1 Year | 67.50 | 112.80 | 58.50 | 83.83 | 715,783 | 17.90 | 26.52% |
| 3 Years | 270.00 | 293.00 | 58.50 | 105.85 | 1,029,929 | -184.60 | -68.37% |
| 5 Years | 112.80 | 430.00 | 50.00 | 156.00 | 1,078,205 | -27.40 | -24.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
