ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCH Reach Plc

80.00
-1.00 (-1.23%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Reach Plc LSE:RCH London Ordinary Share GB0009039941 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.23% 80.00 80.00 80.60
High Price Low Price Open Price Shares Traded Last Trade
82.50 80.00 82.50 274,182 16:29:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 568.6M 68.4M 0.2152 3.72 254.22M

Reach (RCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202481.001.702.14%80.0082.101,232,591
17 May 202479.30-2.70-3.29%79.3082.101,966,704
16 May 202482.001.401.74%79.9082.001,738,552
15 May 202480.601.802.28%78.0080.701,123,308
14 May 202478.80-1.60-1.99%78.5082.003,774,536
13 May 202480.400.801.01%78.9082.00722,379
10 May 202479.602.202.84%78.6080.801,029,005
09 May 202477.40-7.60-8.94%77.1083.001,185,507
08 May 202485.005.006.25%79.8085.00995,214
07 May 202480.00-0.40-0.50%79.3080.801,513,632
03 May 202480.40-0.60-0.74%79.2083.401,432,954
02 May 202481.006.709.02%75.0082.402,845,512
01 May 202474.300.700.95%73.3074.30429,592
30 Apr 202473.60-1.90-2.52%73.1075.50529,717
29 Apr 202475.504.005.59%70.0075.50808,540
26 Apr 202471.502.303.32%69.1071.50478,512
25 Apr 202469.200.801.17%68.8072.00651,906
24 Apr 202468.40-1.80-2.56%68.4071.60436,336
23 Apr 202470.201.301.89%69.2071.60349,294
22 Apr 202468.90-0.10-0.14%68.5070.90598,673
Download more Reach Plc Historical Data

Reach Plc (RCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0082.5078.0079.951,967,138-2.00-2.44%
1 Month71.0085.0068.4078.951,223,3579.0012.68%
3 Months63.3085.0058.5074.61876,87616.7026.38%
6 Months80.0085.0058.5070.50775,8480.000.00%
1 Year77.1586.7058.5073.40823,9122.853.69%
3 Years234.50430.0058.50160.991,251,012-154.50-65.88%
5 Years79.80430.0050.00156.861,058,2810.200.25%

Your Recent History

Delayed Upgrade Clock