We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.27% | 75.00 | 74.10 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.90 | 74.00 | 74.40 | 548,017 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 538.6M | 53.6M | 0.1685 | 4.42 | 237.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 74.80 | -0.70 | -0.93% | 73.70 | 75.40 | 1,359,361 |
| 20 May 2025 | 75.50 | 1.40 | 1.89% | 73.80 | 75.80 | 863,947 |
| 19 May 2025 | 74.10 | -1.90 | -2.50% | 73.10 | 76.50 | 757,790 |
| 16 May 2025 | 76.00 | -1.00 | -1.30% | 76.00 | 77.10 | 1,508,856 |
| 15 May 2025 | 77.00 | 1.20 | 1.58% | 75.50 | 77.10 | 1,744,824 |
| 14 May 2025 | 75.80 | -0.40 | -0.52% | 75.00 | 76.40 | 367,435 |
| 13 May 2025 | 76.20 | 1.20 | 1.60% | 75.50 | 77.00 | 1,570,451 |
| 12 May 2025 | 75.00 | 0.30 | 0.40% | 74.00 | 77.90 | 769,683 |
| 09 May 2025 | 74.70 | -0.80 | -1.06% | 74.20 | 77.00 | 400,684 |
| 08 May 2025 | 75.50 | 1.60 | 2.17% | 72.00 | 76.20 | 922,481 |
| 07 May 2025 | 73.90 | 0.70 | 0.96% | 73.00 | 74.40 | 365,493 |
| 06 May 2025 | 73.20 | 0.40 | 0.55% | 71.40 | 73.50 | 853,527 |
| 02 May 2025 | 72.80 | 0.90 | 1.25% | 71.30 | 73.50 | 1,993,955 |
| 01 May 2025 | 71.90 | -4.10 | -5.39% | 71.00 | 75.00 | 897,767 |
| 30 Apr 2025 | 76.00 | -2.20 | -2.81% | 75.00 | 79.20 | 1,546,491 |
| 29 Apr 2025 | 78.20 | 0.50 | 0.64% | 78.00 | 79.00 | 1,003,333 |
| 28 Apr 2025 | 77.70 | 0.00 | 0.00% | 77.30 | 79.70 | 1,148,145 |
| 25 Apr 2025 | 77.70 | 1.00 | 1.30% | 77.10 | 80.00 | 372,134 |
| 24 Apr 2025 | 76.70 | 0.40 | 0.52% | 75.00 | 77.90 | 1,154,232 |
| 23 Apr 2025 | 76.30 | 2.80 | 3.81% | 73.50 | 77.80 | 1,074,302 |
| 22 Apr 2025 | 73.50 | 0.60 | 0.82% | 72.00 | 73.50 | 251,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 77.10 | 73.10 | 75.72 | 1,246,956 | -0.50 | -0.66% |
| 1 Month | 76.60 | 80.00 | 71.00 | 75.44 | 1,031,610 | -1.60 | -2.09% |
| 3 Months | 85.50 | 90.90 | 64.10 | 76.80 | 1,004,657 | -10.50 | -12.28% |
| 6 Months | 88.40 | 93.50 | 64.10 | 79.60 | 722,056 | -13.40 | -15.16% |
| 1 Year | 79.80 | 112.80 | 64.10 | 88.27 | 689,943 | -4.80 | -6.02% |
| 3 Years | 119.00 | 127.00 | 58.50 | 84.92 | 933,906 | -44.00 | -36.97% |
| 5 Years | 69.40 | 430.00 | 50.00 | 153.33 | 1,092,802 | 5.60 | 8.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
