We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.59% | 101.60 | 101.20 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 100.40 | 104.00 | 283,983 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 568.6M | 9.8M | 0.0308 | 32.99 | 320.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.60 | 0.60 | 0.59% | 100.40 | 104.00 | 283,983 |
| 25 Jul 2024 | 101.00 | -2.40 | -2.32% | 98.40 | 108.60 | 1,891,778 |
| 24 Jul 2024 | 103.40 | -2.00 | -1.90% | 103.40 | 107.80 | 238,949 |
| 23 Jul 2024 | 105.40 | -0.40 | -0.38% | 104.60 | 109.00 | 3,836,487 |
| 22 Jul 2024 | 105.80 | 5.00 | 4.96% | 102.60 | 107.20 | 3,338,522 |
| 19 Jul 2024 | 100.80 | 0.20 | 0.20% | 100.00 | 101.00 | 337,573 |
| 18 Jul 2024 | 100.60 | 0.70 | 0.70% | 100.00 | 102.20 | 342,379 |
| 17 Jul 2024 | 99.90 | -0.10 | -0.10% | 99.50 | 102.00 | 282,278 |
| 16 Jul 2024 | 100.00 | -1.00 | -0.99% | 98.80 | 101.00 | 378,163 |
| 15 Jul 2024 | 101.00 | 0.80 | 0.80% | 99.70 | 102.00 | 595,808 |
| 12 Jul 2024 | 100.20 | 1.10 | 1.11% | 98.70 | 100.40 | 607,420 |
| 11 Jul 2024 | 99.10 | 0.90 | 0.92% | 97.40 | 100.00 | 814,756 |
| 10 Jul 2024 | 98.20 | -0.80 | -0.81% | 96.80 | 100.00 | 1,140,657 |
| 09 Jul 2024 | 99.00 | -1.00 | -1.00% | 97.90 | 100.80 | 644,330 |
| 08 Jul 2024 | 100.00 | -2.00 | -1.96% | 98.50 | 103.00 | 974,579 |
| 05 Jul 2024 | 102.00 | 1.00 | 0.99% | 99.80 | 103.40 | 231,058 |
| 04 Jul 2024 | 101.00 | -1.40 | -1.37% | 100.40 | 104.00 | 253,159 |
| 03 Jul 2024 | 102.40 | 2.50 | 2.50% | 99.60 | 102.60 | 1,048,577 |
| 02 Jul 2024 | 99.90 | -0.10 | -0.10% | 99.00 | 100.40 | 294,509 |
| 01 Jul 2024 | 100.00 | 1.70 | 1.73% | 98.60 | 102.00 | 1,917,082 |
| 28 Jun 2024 | 98.30 | 1.90 | 1.97% | 96.90 | 100.20 | 1,575,871 |
| 27 Jun 2024 | 96.40 | -2.90 | -2.92% | 96.40 | 99.80 | 822,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.60 | 109.00 | 98.40 | 104.46 | 1,928,662 | 1.00 | 0.99% |
| 1 Month | 97.20 | 109.00 | 96.80 | 101.98 | 1,037,197 | 4.40 | 4.53% |
| 3 Months | 81.00 | 109.00 | 76.70 | 91.32 | 1,010,902 | 20.60 | 25.43% |
| 6 Months | 63.00 | 109.00 | 58.50 | 80.51 | 884,263 | 38.60 | 61.27% |
| 1 Year | 83.00 | 109.00 | 58.50 | 77.58 | 876,484 | 18.60 | 22.41% |
| 3 Years | 324.00 | 430.00 | 58.50 | 141.46 | 1,127,462 | -222.40 | -68.64% |
| 5 Years | 84.00 | 430.00 | 50.00 | 156.05 | 1,093,916 | 17.60 | 20.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
