We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.40 | -0.50% | 80.00 | 80.00 | 80.40 | 80.80 | 79.30 | 80.80 | 1,513,632 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 568.6M | 68.4M | 0.2152 | 3.73 | 255.17M |
TIDMTNI
RNS Number : 3784U
Trinity Mirror PLC
24 October 2017
24 October 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 23 October 2017 Number of ordinary 10p shares purchased: 30,000 Highest price paid per share: 86.00p Lowest price paid per share: 84.00p Volume weighted average price paid per share: 84.77p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 9,380,620 of its ordinary shares in treasury and has 274,078,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 274,078,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director 020 7293 and Company Secretary 3553 Brunswick 020 7404 Nick Cosgrove, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 23 October 2017 Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 84.775 30,000 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 202 86.00 08:15:49 ----------- ------------- -------------------- 995 85.75 08:27:56 ----------- ------------- -------------------- 54 86.00 09:14:42 ----------- ------------- -------------------- 924 86.00 09:14:42 ----------- ------------- -------------------- 2420 86.00 09:14:42 ----------- ------------- -------------------- 400 85.50 11:25:40 ----------- ------------- -------------------- 904 85.50 11:39:44 ----------- ------------- -------------------- 220 85.50 11:39:44 ----------- ------------- -------------------- 390 85.50 11:39:44 ----------- ------------- -------------------- 759 85.25 11:52:12 ----------- ------------- -------------------- 13 85.25 12:02:15 ----------- ------------- -------------------- 1285 85.50 12:31:26 ----------- ------------- -------------------- 2500 85.50 12:31:26 ----------- ------------- -------------------- 1175 85.00 12:39:31 ----------- ------------- -------------------- 912 85.00 12:39:31 ----------- ------------- -------------------- 1917 85.00 12:47:50 ----------- ------------- -------------------- 257 84.50 13:10:47 ----------- ------------- -------------------- 210 84.50 13:11:05 ----------- ------------- -------------------- 428 84.50 13:11:05 ----------- ------------- -------------------- 559 84.25 13:20:10 ----------- ------------- -------------------- 764 84.25 13:20:10 ----------- ------------- -------------------- 91 84.00 14:15:15 ----------- ------------- -------------------- 592 84.00 14:30:21 ----------- ------------- -------------------- 162 84.00 14:48:40 ----------- ------------- -------------------- 855 84.00 14:50:29 ----------- ------------- -------------------- 979 84.00 14:50:29 ----------- ------------- -------------------- 1000 84.00 14:50:29 ----------- ------------- -------------------- 2060 84.00 14:50:59 ----------- ------------- -------------------- 1349 84.00 14:50:59 ----------- ------------- -------------------- 464 84.00 15:18:10 ----------- ------------- -------------------- 492 84.00 15:18:10 ----------- ------------- -------------------- 1148 84.00 15:18:10 ----------- ------------- -------------------- 1109 84.00 15:18:10 ----------- ------------- -------------------- 175 84.00 15:37:59 ----------- ------------- -------------------- 515 84.00 15:37:59 ----------- ------------- -------------------- 894 84.00 15:37:59 ----------- ------------- -------------------- 67 84.00 15:37:59 ----------- ------------- -------------------- 760 84.00 15:45:10 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFEFFIDFWSELS
(END) Dow Jones Newswires
October 24, 2017 02:00 ET (06:00 GMT)
1 Year Reach Chart |
1 Month Reach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions