We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.60 | -0.74% | 80.40 | 80.50 | 81.00 | 83.40 | 79.20 | 81.00 | 1,432,954 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 568.6M | 68.4M | 0.2152 | 3.76 | 257.39M |
TIDMTNI
RNS Number : 6008F
Trinity Mirror PLC
19 May 2017
19 May 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 18 May 2017 Number of ordinary 10p shares purchased: 25,000 Highest price paid per share: 113.75p Lowest price paid per share: 109.25p Volume weighted average price paid per share: 110.48p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 5,919,933 of its ordinary shares in treasury and has 277,539,638 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 277,539,638 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive 020 7293 Vijay Vaghela, Group Finance Director 3553 Brunswick 020 7404 Mike Smith, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 18 May 2017 Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 110.485 25,000 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 92 113.75 08:00:01 ----------- ------------- -------------------- 16 113.75 08:00:01 ----------- ------------- -------------------- 52 113.75 08:00:01 ----------- ------------- -------------------- 250 109.25 11:02:38 ----------- ------------- -------------------- 92 109.75 11:12:45 ----------- ------------- -------------------- 230 109.75 11:13:19 ----------- ------------- -------------------- 678 109.75 11:13:19 ----------- ------------- -------------------- 4874 110.25 11:42:45 ----------- ------------- -------------------- 160 110.75 11:43:04 ----------- ------------- -------------------- 135 113.00 12:02:00 ----------- ------------- -------------------- 634 113.00 12:02:00 ----------- ------------- -------------------- 719 111.00 12:33:46 ----------- ------------- -------------------- 426 110.50 13:09:54 ----------- ------------- -------------------- 739 110.50 13:09:54 ----------- ------------- -------------------- 464 110.50 13:09:54 ----------- ------------- -------------------- 446 110.25 13:09:55 ----------- ------------- -------------------- 511 110.25 13:14:54 ----------- ------------- -------------------- 106 110.25 13:14:54 ----------- ------------- -------------------- 587 110.25 13:14:54 ----------- ------------- -------------------- 754 110.25 13:18:42 ----------- ------------- -------------------- 263 111.00 14:26:28 ----------- ------------- -------------------- 1208 111.00 14:26:28 ----------- ------------- -------------------- 169 111.00 14:26:28 ----------- ------------- -------------------- 1062 111.00 14:26:28 ----------- ------------- -------------------- 2014 111.00 14:26:28 ----------- ------------- -------------------- 160 111.25 14:26:53 ----------- ------------- -------------------- 825 110.50 14:38:22 ----------- ------------- -------------------- 696 110.00 14:46:24 ----------- ------------- -------------------- 82 110.00 14:46:39 ----------- ------------- -------------------- 379 109.88 14:46:40 ----------- ------------- -------------------- 682 110.00 15:06:12 ----------- ------------- -------------------- 3108 110.00 15:06:29 ----------- ------------- -------------------- 399 109.75 15:06:29 ----------- ------------- -------------------- 1331 110.50 15:15:56 ----------- ------------- -------------------- 657 110.50 15:15:56 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMAFWSEFI
(END) Dow Jones Newswires
May 19, 2017 02:00 ET (06:00 GMT)
1 Year Reach Chart |
1 Month Reach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions