We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.60 | -0.74% | 80.40 | 80.50 | 81.00 | 83.40 | 79.20 | 81.00 | 1,432,954 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 568.6M | 68.4M | 0.2152 | 3.76 | 257.39M |
TIDMTNI
RNS Number : 5006K
Trinity Mirror PLC
22 September 2016
22 September 2016
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 21 September 2016 Number of ordinary 10p shares purchased: 29,177 Highest price paid per share: 100.00p Lowest price paid per share: 94.50p Volume weighted average price paid per share: 96.35p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 1,450,003 of its ordinary shares in treasury and has 282,009,568 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 282,009,568 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive 020 7293 Vijay Vaghela, Group Finance Director 3553 Brunswick 020 7404 Mike Smith, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 21 September 2016 Investment firm: Barclays Capital Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 96.35p 29,177 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 115 99.50 09:58:42 ----------- ------------- -------------------- 109 100.00 11:40:39 ----------- ------------- -------------------- 767 99.50 13:08:20 ----------- ------------- -------------------- 55 99.50 13:36:08 ----------- ------------- -------------------- 108 99.50 13:46:51 ----------- ------------- -------------------- 69 99.50 13:51:35 ----------- ------------- -------------------- 1 99.50 13:51:35 ----------- ------------- -------------------- 114 99.25 14:04:50 ----------- ------------- -------------------- 821 99.00 14:11:03 ----------- ------------- -------------------- 179 99.00 14:37:02 ----------- ------------- -------------------- 715 98.00 14:43:58 ----------- ------------- -------------------- 112 98.00 14:43:58 ----------- ------------- -------------------- 305 98.00 14:44:00 ----------- ------------- -------------------- 465 98.00 14:44:27 ----------- ------------- -------------------- 1430 98.00 14:44:27 ----------- ------------- -------------------- 464 98.00 14:55:49 ----------- ------------- -------------------- 1019 98.00 14:55:49 ----------- ------------- -------------------- 141 98.00 14:55:49 ----------- ------------- -------------------- 219 98.00 14:55:49 ----------- ------------- -------------------- 82 98.00 14:55:49 ----------- ------------- -------------------- 172 97.50 14:56:18 ----------- ------------- -------------------- 1374 97.50 14:56:18 ----------- ------------- -------------------- 346 96.75 15:06:13 ----------- ------------- -------------------- 505 96.75 15:06:13 ----------- ------------- -------------------- 1251 96.75 15:06:13 ----------- ------------- -------------------- 371 96.75 15:06:13 ----------- ------------- -------------------- 94 96.75 15:06:13 ----------- ------------- -------------------- 1588 96.25 15:18:42 ----------- ------------- -------------------- 16 96.25 15:18:42 ----------- ------------- -------------------- 896 96.25 15:18:42 ----------- ------------- -------------------- 123 96.75 15:18:42 ----------- ------------- -------------------- 2342 96.00 15:24:53 ----------- ------------- -------------------- 170 96.00 15:24:53 ----------- ------------- -------------------- 1910 96.00 15:24:53 ----------- ------------- -------------------- 158 96.00 15:24:53 ----------- ------------- -------------------- 116 95.75 15:29:47 ----------- ------------- -------------------- 1476 95.25 15:31:11 ----------- ------------- -------------------- 305 95.00 15:34:55 ----------- ------------- -------------------- 130 95.00 15:34:57 ----------- ------------- -------------------- 946 95.00 15:35:08 ----------- ------------- -------------------- 300 95.00 15:36:20 ----------- ------------- -------------------- 230 95.00 15:40:17 ----------- ------------- -------------------- 324 95.00 15:40:19 ----------- ------------- -------------------- 265 95.00 15:40:19 ----------- ------------- -------------------- 174 95.00 15:41:02 ----------- ------------- -------------------- 1679 95.00 16:01:24 ----------- ------------- -------------------- 692 94.50 16:01:44 ----------- ------------- -------------------- 178 94.50 16:01:44 ----------- ------------- -------------------- 1630 94.50 16:07:28 ----------- ------------- -------------------- 247 94.50 16:35:27 ----------- ------------- -------------------- 1299 94.50 16:35:27 ----------- ------------- -------------------- 150 94.50 16:35:27 ----------- ------------- -------------------- 430 94.50 16:35:27 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEUFWFFMSEEU
(END) Dow Jones Newswires
September 22, 2016 02:00 ET (06:00 GMT)
1 Year Reach Chart |
1 Month Reach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions