We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Reach Plc | LSE:RCH | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 3.75% | 83.00 | 82.70 | 83.20 | 83.00 | 79.80 | 79.80 | 343,061 | 11:34:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 568.6M | 68.4M | 0.2152 | 3.80 | 259.94M |
TIDMTNI
RNS Number : 1880I
Trinity Mirror PLC
25 August 2016
26 August 2016
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("Trinity Mirror") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 25 August 2016 Number of ordinary 10p shares purchased: 31,321 Highest price paid per share: 105.75p Lowest price paid per share: 101.00p Volume weighted average price paid per share: 101.82p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 1,102,873 of its ordinary shares in treasury and has 282,356,698 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 282,356,698 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive 020 7293 Vijay Vaghela, Group Finance Director 3553 Brunswick 020 7404 Mike Smith, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 25 August 2016 Investment firm: Barclays Capital Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 101.82p 31,321 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 110 105.50 08:59:23 ----------- ------------- -------------------- 1445 105.75 09:34:06 ----------- ------------- -------------------- 815 103.75 10:11:37 ----------- ------------- -------------------- 616 103.75 10:11:39 ----------- ------------- -------------------- 46 103.75 10:44:23 ----------- ------------- -------------------- 117 103.75 10:44:23 ----------- ------------- -------------------- 689 102.75 11:46:44 ----------- ------------- -------------------- 442 103.00 11:46:56 ----------- ------------- -------------------- 351 103.00 11:47:12 ----------- ------------- -------------------- 2142 103.00 11:48:07 ----------- ------------- -------------------- 115 102.00 12:12:34 ----------- ------------- -------------------- 1701 102.00 12:53:22 ----------- ------------- -------------------- 115 102.00 12:54:52 ----------- ------------- -------------------- 141 102.00 13:23:54 ----------- ------------- -------------------- 200 102.00 14:02:11 ----------- ------------- -------------------- 200 102.00 14:02:11 ----------- ------------- -------------------- 200 102.00 14:02:11 ----------- ------------- -------------------- 200 102.00 14:02:11 ----------- ------------- -------------------- 200 102.00 14:02:11 ----------- ------------- -------------------- 194 102.00 14:02:11 ----------- ------------- -------------------- 200 102.00 14:02:12 ----------- ------------- -------------------- 200 102.00 14:02:12 ----------- ------------- -------------------- 152 102.00 14:02:12 ----------- ------------- -------------------- 566 101.00 14:23:50 ----------- ------------- -------------------- 1100 101.00 14:23:53 ----------- ------------- -------------------- 342 101.00 14:24:08 ----------- ------------- -------------------- 201 101.00 14:24:12 ----------- ------------- -------------------- 779 101.00 14:24:21 ----------- ------------- -------------------- 114 101.00 14:24:21 ----------- ------------- -------------------- 1293 101.00 14:24:36 ----------- ------------- -------------------- 113 101.50 14:44:37 ----------- ------------- -------------------- 2027 101.00 14:48:10 ----------- ------------- -------------------- 2192 101.00 14:48:13 ----------- ------------- -------------------- 2199 101.00 14:49:49 ----------- ------------- -------------------- 580 101.00 15:11:51 ----------- ------------- -------------------- 1800 101.00 15:17:59 ----------- ------------- -------------------- 1500 101.00 15:18:24 ----------- ------------- -------------------- 659 101.00 15:20:09 ----------- ------------- -------------------- 1532 101.00 15:30:57 ----------- ------------- -------------------- 289 101.00 15:36:25 ----------- ------------- -------------------- 131 101.00 15:36:25 ----------- ------------- -------------------- 861 101.00 15:39:11 ----------- ------------- -------------------- 171 101.25 16:00:17 ----------- ------------- -------------------- 678 102.25 16:35:29 ----------- ------------- -------------------- 525 102.25 16:35:29 ----------- ------------- -------------------- 148 102.25 16:35:29 ----------- ------------- -------------------- 400 102.25 16:35:29 ----------- ------------- -------------------- 185 102.25 16:35:29 ----------- ------------- -------------------- 345 102.25 16:35:29 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMIFMSEEA
(END) Dow Jones Newswires
August 26, 2016 02:01 ET (06:01 GMT)
1 Year Reach Chart |
1 Month Reach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions