We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reabold Resources Plc | LSE:RBD | London | Ordinary Share | GB00B95L0551 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 0.042 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 25,883,349 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 0 | -7.19M | -0.0007 | -0.71 | 4.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 1,252,819 |
| 21 May 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 19,163,741 |
| 20 May 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 7,499,691 |
| 19 May 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 11,614,753 |
| 16 May 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 6,728,598 |
| 15 May 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 1,115,245 |
| 14 May 2025 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 21,797,103 |
| 13 May 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 9,204,979 |
| 12 May 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 28,462,879 |
| 09 May 2025 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 10,020,066 |
| 08 May 2025 | 0.0455 | -0.001 | -2.15% | 0.0455 | 0.0475 | 18,828,985 |
| 07 May 2025 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 2,078,751 |
| 06 May 2025 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 1,898,168 |
| 02 May 2025 | 0.0465 | 0.009 | 24.00% | 0.0375 | 0.0475 | 190,764,035 |
| 01 May 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 12,001,311 |
| 30 Apr 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 17,355,589 |
| 29 Apr 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 6,806,096 |
| 28 Apr 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 2,842,870 |
| 25 Apr 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 5,689,618 |
| 24 Apr 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 36,576,525 |
| 23 Apr 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 8,193,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.046 | 0.046 | 9,251,920 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.0475 | 0.0375 | 0.045158 | 19,743,437 | 0.0085 | 22.67% |
| 3 Months | 0.055 | 0.055 | 0.0375 | 0.046787 | 17,562,874 | -0.009 | -16.36% |
| 6 Months | 0.0575 | 0.06 | 0.0375 | 0.048628 | 24,475,990 | -0.0115 | -20.00% |
| 1 Year | 0.0675 | 0.0825 | 0.0375 | 0.060971 | 37,459,503 | -0.0215 | -31.85% |
| 3 Years | 0.35 | 0.53 | 0.0375 | 0.1378 | 30,386,812 | -0.304 | -86.86% |
| 5 Years | 0.63 | 0.865 | 0.0375 | 0.287446 | 35,888,324 | -0.584 | -92.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
