We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reabold Resources Plc | LSE:RBD | London | Ordinary Share | GB00B95L0551 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.52% | 0.0475 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0525 | 0.0425 | 0.0525 | 165,131,503 | 08:40:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 0 | -7.19M | -0.0007 | -0.71 | 5.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.0475 | -0.005 | -9.52% | 0.0425 | 0.0525 | 165,131,503 |
| 11 Dec 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 26,390,350 |
| 10 Dec 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 94,917,669 |
| 09 Dec 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.05 | 29,601,815 |
| 06 Dec 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 42,157,127 |
| 05 Dec 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0525 | 84,773,745 |
| 04 Dec 2024 | 0.0475 | -0.005 | -9.52% | 0.0475 | 0.0525 | 99,373,822 |
| 03 Dec 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 37,792,037 |
| 02 Dec 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 14,817,461 |
| 29 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 39,310,473 |
| 28 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 6,243,179 |
| 27 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 25,974,473 |
| 26 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 74,516,493 |
| 25 Nov 2024 | 0.0525 | -0.005 | -8.70% | 0.0525 | 0.0575 | 103,589,737 |
| 22 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 10,328,293 |
| 21 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 44,801,121 |
| 20 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 27,047,704 |
| 19 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 14,159,687 |
| 18 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 24,440,399 |
| 15 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 11,841,723 |
| 14 Nov 2024 | 0.0575 | 0.00 | 0.00% | 0.055 | 0.0575 | 21,951,967 |
| 13 Nov 2024 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.06 | 68,882,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.0525 | 0.0425 | 0.049949 | 55,568,141 | 0.00 | 0.00% |
| 1 Month | 0.0575 | 0.0575 | 0.0425 | 0.052049 | 40,207,503 | -0.01 | -17.39% |
| 3 Months | 0.0575 | 0.0675 | 0.0425 | 0.055618 | 37,763,539 | -0.01 | -17.39% |
| 6 Months | 0.065 | 0.0825 | 0.0425 | 0.064879 | 52,776,008 | -0.0175 | -26.92% |
| 1 Year | 0.1125 | 0.12 | 0.0425 | 0.071274 | 40,929,063 | -0.065 | -57.78% |
| 3 Years | 0.115 | 0.53 | 0.0425 | 0.1768 | 34,438,713 | -0.0675 | -58.70% |
| 5 Years | 0.74 | 0.865 | 0.0425 | 0.323416 | 37,632,361 | -0.6925 | -93.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
