[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources Plc LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -6.82% 0.205 0.20 0.21 0.225 0.205 0.22 61,813,128 12:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.0 -2.7 -0.0 - 18

Reabold Resources (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20210.220.0157.32%0.2050.225187,539,978
21 Oct 20210.2050.0210.81%0.180.205134,435,988
20 Oct 20210.1850.0319.35%0.1650.205157,362,875
19 Oct 20210.155-0.01-6.06%0.1550.16558,238,611
18 Oct 20210.1650.000.0%0.1650.16526,768,509
15 Oct 20210.1650.000.0%0.1650.1757,451,725
14 Oct 20210.165-0.01-5.71%0.160.175144,603,219
13 Oct 20210.175-0.03-14.63%0.1750.22292,734,964
12 Oct 20210.205-0.005-2.38%0.2050.214,021,229
11 Oct 20210.21-0.005-2.33%0.2050.21525,193,219
08 Oct 20210.2150.0052.38%0.210.2243,767,507
07 Oct 20210.210.015.0%0.200.2112,776,667
06 Oct 20210.20-0.01-4.76%0.1950.2130,968,131
05 Oct 20210.21-0.01-4.55%0.210.2216,617,803
04 Oct 20210.220.0315.79%0.190.24125,685,145
01 Oct 20210.190.0318.75%0.160.19588,498,495
30 Sep 20210.16-0.03-15.79%0.1550.20313,488,431
29 Sep 20210.19-0.015-7.32%0.190.20545,715,691
28 Sep 20210.205-0.01-4.65%0.2050.21517,949,310
27 Sep 20210.2150.000.0%0.2150.2157,748,447
Download more Reabold Resources Plc Historical Data

Reabold Resources Plc (RBD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.2250.1550.197351112,869,1920.0424.24%
1 Month0.2150.240.1550.18558589,578,297-0.01-4.65%
3 Months0.440.460.1550.24470363,928,574-0.235-53.41%
6 Months0.650.780.1550.3866552,138,791-0.445-68.46%
1 Year0.6250.8650.1550.48296552,610,062-0.42-67.2%
3 Years0.7251.700.1550.6274336,086,696-0.52-71.72%
5 Years0.751.700.1550.65078930,293,988-0.545-72.67%
ADVFN Advertorial
Your Recent History
LSE
RBD
Reabold Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 17:52:13