Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reabold Resources Plc (RBD)
Reabold Resources Plc (RBD) Historical

RBD Reabold Resources Plc

0.0425

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Reabold Resources Plc	LSE:RBD	London	Ordinary Share	GB00B95L0551	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0425	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0425	0.0425	0.0425	2,667,941	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	0	-7.19M	-0.0007	-0.57	4.2M

Reabold Resources (RBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0425	0.00	0.00%	0.0425	0.0425	2,667,941
09 Jan 2025	0.0425	0.00	0.00%	0.0425	0.0425	5,506,953
08 Jan 2025	0.0425	0.00	0.00%	0.0425	0.0425	21,559,916
07 Jan 2025	0.0425	-0.0025	-5.56%	0.0425	0.045	57,914,695
06 Jan 2025	0.045	-0.0025	-5.26%	0.045	0.0475	30,396,518
03 Jan 2025	0.0475	0.00	0.00%	0.0475	0.0475	20,922,717
02 Jan 2025	0.0475	0.00	0.00%	0.0475	0.0475	2,379,447
31 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	230,068
30 Dec 2024	0.0475	0.00	0.00%	0.045	0.0475	30,185,911
27 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	12,110,923
24 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	417,931
23 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	33,333,085
20 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	23,366,272
19 Dec 2024	0.0475	0.00	0.00%	0.0475	0.048	25,487,242
18 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	40,463,888
17 Dec 2024	0.0475	0.00	0.00%	0.0475	0.048	36,917,224
16 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	13,721,609
13 Dec 2024	0.0475	0.00	0.00%	0.0475	0.0475	32,202,952
12 Dec 2024	0.0475	-0.005	-9.52%	0.0425	0.0525	165,131,503

Reabold Resources Plc (RBD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0475	0.0475	0.0425	0.043825	27,260,160	-0.005	-10.53%
1 Month	0.0475	0.048	0.0425	0.046206	22,771,609	-0.005	-10.53%
3 Months	0.0575	0.0675	0.0425	0.0528	43,060,542	-0.015	-26.09%
6 Months	0.0675	0.0725	0.0425	0.057959	34,769,219	-0.025	-37.04%
1 Year	0.0825	0.0975	0.0425	0.067581	39,962,171	-0.04	-48.48%
3 Years	0.175	0.53	0.0425	0.174945	33,958,058	-0.1325	-75.71%
5 Years	0.76	0.865	0.0425	0.317817	37,646,600	-0.7175	-94.41%

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions