ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RBD Reabold Resources Plc

0.065
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources Plc LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.065 0.06 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.065 0.065 0.065 10,130,177 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 560k -45k 0.0000 N/A 5.93M

Reabold Resources (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20240.065-0.005-7.14%0.0650.0710,085,003
10 Jun 20240.070.000.00%0.070.077,718,827
07 Jun 20240.070.000.00%0.070.0745,227,655
06 Jun 20240.070.000.00%0.070.070.00
05 Jun 20240.070.000.00%0.070.078,184,050
04 Jun 20240.07-0.0025-3.45%0.070.072537,507,472
03 Jun 20240.07250.000.00%0.07250.07252,506,712
31 May 20240.0725-0.0075-9.38%0.07250.087,459,699
30 May 20240.080.000.00%0.080.0811,501,557
29 May 20240.080.000.00%0.080.081,794,303
28 May 20240.080.000.00%0.080.087,739,512
24 May 20240.080.0056.67%0.07750.0852,402,000
23 May 20240.0750.007511.11%0.06750.07535,393,835
22 May 20240.0675-0.0025-3.57%0.06750.0726,851,385
21 May 20240.070.000.00%0.070.0715,940,799
20 May 20240.070.000.00%0.070.074,550,054
17 May 20240.070.000.00%0.070.0718,228,894
16 May 20240.07-0.005-6.67%0.070.07519,272,553
15 May 20240.0750.000.00%0.0750.075465,581
14 May 20240.0750.000.00%0.0750.0752,800,000
13 May 20240.0750.000.00%0.0750.0755,404
Download more Reabold Resources Plc Historical Data

Reabold Resources Plc (RBD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.06929217,803,884-0.005-7.14%
1 Month0.0750.080.0650.07262517,379,438-0.01-13.33%
3 Months0.06250.090.05850.07497521,013,8660.00254.00%
6 Months0.11250.120.05850.08381528,880,781-0.0475-42.22%
1 Year0.14250.14250.05850.09432927,197,412-0.0775-54.39%
3 Years0.6550.6550.05850.23426134,162,186-0.59-90.08%
5 Years0.7751.700.05850.44178636,371,066-0.71-91.61%

Your Recent History

Delayed Upgrade Clock