We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reabold Resources Plc | LSE:RBD | London | Ordinary Share | GB00B95L0551 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 12,018,500 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 0 | -7.19M | -0.0007 | -0.71 | 5.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 12,018,500 |
| 13 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 29,398,360 |
| 12 Feb 2025 | 0.05 | 0.0025 | 5.26% | 0.045 | 0.05 | 72,936,251 |
| 11 Feb 2025 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 304,169 |
| 10 Feb 2025 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.0475 | 7,550,378 |
| 07 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 6,359,799 |
| 06 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,052,619 |
| 05 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 40,556,620 |
| 04 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,103,715 |
| 03 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 8,331,374 |
| 31 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,261,926 |
| 30 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 20,929,972 |
| 29 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 74,098,430 |
| 28 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 563 |
| 27 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 13,782,828 |
| 24 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 11,776,725 |
| 23 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 117,168,746 |
| 22 Jan 2025 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 12,070,195 |
| 21 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 4,245,326 |
| 20 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 2,208,119 |
| 17 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 32,346,779 |
| 16 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 11,778,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.05082 | 23,309,791 | 0.01 | 22.22% |
| 1 Month | 0.0425 | 0.055 | 0.0425 | 0.047764 | 23,424,145 | 0.0125 | 29.41% |
| 3 Months | 0.0575 | 0.0575 | 0.0425 | 0.048488 | 30,675,216 | -0.0025 | -4.35% |
| 6 Months | 0.065 | 0.0675 | 0.0425 | 0.054246 | 30,723,677 | -0.01 | -15.38% |
| 1 Year | 0.0825 | 0.09 | 0.0425 | 0.064415 | 37,589,328 | -0.0275 | -33.33% |
| 3 Years | 0.215 | 0.53 | 0.0425 | 0.169423 | 32,717,215 | -0.16 | -74.42% |
| 5 Years | 0.655 | 0.865 | 0.0425 | 0.303552 | 36,990,000 | -0.60 | -91.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
