We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reabold Resources Plc | LSE:RBD | London | Ordinary Share | GB00B95L0551 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0675 | 52,778,108 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 0 | -7.19M | -0.0007 | -1.00 | 6.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 52,778,108 |
| 25 Jul 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 40,799,503 |
| 24 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 15,158,991 |
| 23 Jul 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 86,713,973 |
| 22 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 22,338,929 |
| 19 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0685 | 19,602,743 |
| 18 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0725 | 167,821,914 |
| 17 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 6,664,910 |
| 16 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 7,331,388 |
| 15 Jul 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 115,672,388 |
| 12 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.07 | 45,910,408 |
| 11 Jul 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 29,118,586 |
| 10 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 26,645,251 |
| 09 Jul 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 38,991,046 |
| 08 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 64,579,579 |
| 05 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.07 | 91,794,424 |
| 04 Jul 2024 | 0.07 | -0.0075 | -9.68% | 0.0675 | 0.0775 | 95,502,220 |
| 03 Jul 2024 | 0.0775 | 0.0025 | 3.33% | 0.075 | 0.08 | 102,678,255 |
| 02 Jul 2024 | 0.075 | 0.0075 | 11.11% | 0.0675 | 0.0825 | 353,085,914 |
| 01 Jul 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 94,311,254 |
| 28 Jun 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 131,160,066 |
| 27 Jun 2024 | 0.07 | -0.0025 | -3.45% | 0.0675 | 0.0725 | 95,034,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0685 | 0.07 | 0.0675 | 0.06888 | 36,922,828 | -0.001 | -1.46% |
| 1 Month | 0.07 | 0.0825 | 0.0675 | 0.070551 | 77,794,087 | -0.0025 | -3.57% |
| 3 Months | 0.0775 | 0.0825 | 0.065 | 0.071475 | 71,464,050 | -0.01 | -12.90% |
| 6 Months | 0.0875 | 0.09 | 0.0585 | 0.07253 | 43,232,362 | -0.02 | -22.86% |
| 1 Year | 0.11 | 0.1325 | 0.0585 | 0.084783 | 39,625,637 | -0.0425 | -38.64% |
| 3 Years | 0.375 | 0.53 | 0.0585 | 0.202098 | 37,080,937 | -0.3075 | -82.00% |
| 5 Years | 1.125 | 1.70 | 0.0585 | 0.396439 | 38,240,477 | -1.06 | -94.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
