Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +12.00% 0.70p 0.65p 0.75p 0.725p 0.625p 0.625p 9,591,915 12:21:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 10.78

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.625-0.025-3.85%0.6250.649999913,328,978
19 Feb 20180.6499999-0.05-7.14%0.64999990.69999995,308,822
16 Feb 20180.6999999+0.0249999+3.70%0.6750.7257,242,103
15 Feb 20180.6750.000.00%0.64999990.6758,932,671
14 Feb 20180.675+0.05+8.00%0.6250.67512,284,602
13 Feb 20180.6250.000.00%0.60.62511,690,613
12 Feb 20180.625+0.025+4.17%0.60.649999914,435,310
09 Feb 20180.60.000.00%0.60.69,372,715
08 Feb 20180.60.000.00%0.60.67,651,827
07 Feb 20180.6+0.0250001+4.35%0.57499990.67,081,147
06 Feb 20180.5749999-0.025-4.17%0.57499990.618,884,216
05 Feb 20180.6-0.05-7.69%0.60.64999997,127,205
02 Feb 20180.6499999+0.0499999+8.33%0.60.6759,576,262
01 Feb 20180.6-0.025-4.00%0.60.62527,612,715
31 Jan 20180.625-0.05-7.41%0.57499990.67554,690,046
30 Jan 20180.675-0.025-3.57%0.6750.699999924,506,847
29 Jan 20180.69999990.000.00%0.69999990.69999994,186,529
26 Jan 20180.69999990.000.00%0.6750.69999995,600,152
25 Jan 20180.6999999-0.025-3.45%0.6750.72526,147,094
24 Jan 20180.7250.000.00%0.7250.72510,330,870
23 Jan 20180.725-0.025-3.33%0.7250.7517,826,896
22 Jan 20180.750.000.00%0.7250.7514,966,889
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.7250.6250.66195M13M9M0.07512.00%
1 Month0.7250.7250.5750.64084M55M14M-0.025-3.45%
3 Months0.6750.8750.5750.70621M55M15M0.0253.70%
6 Months0.6251.1250.3250.784491k166M23M0.07512.00%
1 Year0.751.1250.3250.7843231166M17M-0.05-6.67%
3 Years2.752.750.3250.78451166M10M-2.05-74.55%
5 Years4.62560.3250.78941166M6M-3.925-84.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:31:15