Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.57% 0.675p 0.65p 0.70p 0.675p 0.625p 0.625p 19,291,547 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.2 -0.2 - 25.79

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.70.000.00%0.70.72,642,268
07 Dec 20180.7-0.025-3.45%0.70.7253,918,329
06 Dec 20180.725-0.025-3.33%0.7250.755,489,862
05 Dec 20180.750.000.00%0.750.7754,891,322
04 Dec 20180.75+0.05+7.14%0.70.7759,172,473
03 Dec 20180.7+0.025+3.70%0.6750.7510,510,929
30 Nov 20180.6750.000.00%0.6750.710,633,322
29 Nov 20180.6750.000.00%0.6750.7511,487,289
28 Nov 20180.6750.000.00%0.6250.6759,976,022
27 Nov 20180.675-0.025-3.57%0.6750.74,263,805
26 Nov 20180.70.000.00%0.6750.711,066,011
23 Nov 20180.70.000.00%0.70.74,138,501
22 Nov 20180.7+0.025+3.70%0.6750.76,438,824
21 Nov 20180.6750.000.00%0.650.67511,109,988
20 Nov 20180.6750.000.00%0.6750.7513,700,082
19 Nov 20180.675-0.05-6.90%0.6750.7259,595,053
16 Nov 20180.7250.000.00%0.6750.7254,657,971
15 Nov 20180.7250.000.00%0.7250.84,623,988
14 Nov 20180.7250.000.00%0.70.7254,543,940
13 Nov 20180.725-0.025-3.33%0.7250.77518,057,791
12 Nov 20180.75-0.025-3.23%0.7250.7756,411,260
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.7750.6250.73223M19M5M-0.025-3.57%
1 Month0.750.80.6250.69923M19M8M-0.075-10.00%
3 Months0.8750.95750.6250.77583M37M11M-0.2-22.86%
6 Months0.7250.9750.6250.79793M96M15M-0.05-6.90%
1 Year0.70.9750.550.73491M105M17M-0.025-3.57%
3 Years1.251.250.3250.75781166M15M-0.575-46.00%
5 Years2.254.750.3250.75831166M12M-1.575-70.00%
Your Recent History
LSE
RBD
Reabold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:41:04