Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.78% 0.875p 0.85p 0.90p 0.9575p 0.87p 0.90p 11,600,717 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.2 -0.2 - 33.43

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.90.000.00%0.90.910,981,208
20 Sep 20180.9+0.025+2.86%0.90.919,361,876
19 Sep 20180.875-0.025-2.78%0.8750.958,586,517
18 Sep 20180.9+0.025+2.86%0.8250.92511,772,368
17 Sep 20180.875-0.025-2.78%0.8750.99,244,617
14 Sep 20180.90.000.00%0.8750.912,161,867
13 Sep 20180.90.000.00%0.90.97517,691,355
12 Sep 20180.9-0.02-2.17%0.90.95757,261,250
11 Sep 20180.92+0.02+2.22%0.8750.9514,416,072
10 Sep 20180.9-0.025-2.70%0.90.957526,321,096
07 Sep 20180.925+0.025+2.78%0.90.92520,260,077
06 Sep 20180.9+0.025+2.86%0.8750.9514,309,405
05 Sep 20180.8750.000.00%0.7750.92587,463,865
04 Sep 20180.8750.000.00%0.8750.917,088,085
03 Sep 20180.875-0.025-2.78%0.8750.957511,358,578
31 Aug 20180.90.000.00%0.90.959,519,599
30 Aug 20180.9+0.025+2.86%0.8750.97552,595,228
29 Aug 20180.8750.000.00%0.8750.915,391,106
28 Aug 20180.875+0.01+1.16%0.8250.918,314,384
24 Aug 20180.865-0.01-1.14%0.850.87513,851,709
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.95750.8250.89269M19M12M-0.025-2.78%
1 Month0.8650.9750.7750.89127M87M20M0.011.16%
3 Months0.6750.9750.6250.83383M96M20M0.229.63%
6 Months0.6750.9750.60.75993M96M18M0.229.63%
1 Year0.61.1250.550.76071M166M22M0.27545.83%
3 Years1.251.250.3250.75831166M15M-0.375-30.00%
5 Years3.3754.750.3250.75891166M11M-2.5-74.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 23:35:12