Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.94% 0.825p 0.80p 0.85p 0.875p 0.825p 0.85p 56,333,407 13:38:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 9.80

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20170.85-0.025-2.86%0.82499990.92579,970,822
13 Oct 20170.875-0.05-5.41%0.82499990.92570,065,496
12 Oct 20170.925-0.05-5.13%0.8751.075130,201,948
11 Oct 20170.975+0.175+21.88%0.81.075104,039,554
10 Oct 20170.8+0.0250001+3.23%0.7250.824999939,385,192
09 Oct 20170.7749999+0.075+10.71%0.69999990.824999960,396,382
06 Oct 20170.6999999-0.025-3.45%0.69999990.72511,919,373
05 Oct 20170.7250.000.00%0.7250.72512,609,310
04 Oct 20170.7250.000.00%0.7250.821,313,842
03 Oct 20170.725-0.15-17.14%0.7250.824999962,058,095
02 Oct 20170.875-0.025-2.78%0.8750.899999927,801,556
29 Sep 20170.8999999+0.20+28.57%0.69999990.899999924,518,013
28 Sep 20170.6999999-0.05-6.67%0.69999990.753,498,371
27 Sep 20170.750.000.00%0.750.757,626,918
26 Sep 20170.75+0.1000001+15.38%0.64999990.774999926,412,048
25 Sep 20170.6499999+0.0499999+8.33%0.60.699999913,527,932
22 Sep 20170.6-0.075-11.11%0.57499990.67523,308,300
21 Sep 20170.6750.000.00%0.6750.67511,584,924
20 Sep 20170.675+0.0250001+3.85%0.550.67545,418,628
19 Sep 20170.6499999-0.10-13.33%0.6250.752,152,647
18 Sep 20170.75+0.15+25.00%0.60.752,965,428
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7751.0750.7250.903239M130M85M0.056.45%
1 Month0.751.0750.550.82852M130M39M0.07510.00%
3 Months0.6251.0750.3250.82090130M14M0.232.00%
6 Months0.751.0750.3250.82040130M6M0.07510.00%
1 Year0.751.0750.3250.82040130M3M0.07510.00%
3 Years3.53.50.3250.82180130M1M-2.675-76.43%
5 Years0.58.50.3250.86460130M747k0.32565.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 18:55:48