Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 10.78

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.69999990.000.00%0.69999990.69999996,039,286
14 Dec 20170.6999999-0.025-3.45%0.69999990.7512,097,680
13 Dec 20170.725+0.05+7.41%0.6750.72518,497,392
12 Dec 20170.675-0.025-3.57%0.6750.699999910,524,289
11 Dec 20170.69999990.000.00%0.6750.72512,798,876
08 Dec 20170.6999999+0.0749999+12.00%0.6250.699999931,595,301
07 Dec 20170.6250.000.00%0.6250.62510,158,133
06 Dec 20170.625-0.075-10.71%0.6250.699999921,865,748
05 Dec 20170.6999999+0.0249999+3.70%0.6750.72521,177,479
04 Dec 20170.675-0.075-10.00%0.6750.774999949,718,234
01 Dec 20170.750.000.00%0.7250.7512,981,694
30 Nov 20170.750.000.00%0.750.774999916,007,945
29 Nov 20170.75+0.075+11.11%0.6250.7525,593,346
28 Nov 20170.6750.000.00%0.6750.67514,759,844
27 Nov 20170.675-0.025-3.57%0.6750.69999999,336,063
24 Nov 20170.6999999+0.0249999+3.70%0.69999990.69999995,071,274
23 Nov 20170.6750.000.00%0.6750.72514,744,829
22 Nov 20170.675-0.025-3.57%0.6750.72515,332,617
21 Nov 20170.6999999-0.025-3.45%0.6750.72515,515,313
20 Nov 20170.7250.000.00%0.7250.7257,186,787
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.6750.70336M18M12M0-
1 Month0.7250.7750.6250.69435M50M17M-0.025-3.45%
3 Months0.61.1250.60.81393M166M33M0.116.67%
6 Months0.751.1250.3250.80490166M16M-0.05-6.67%
1 Year0.751.1250.3250.80480166M9M-0.05-6.67%
3 Years3.1253.1250.3250.80520166M3M-2.425-77.60%
5 Years0.58.50.3250.82160166M2M0.240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 06:54:02