Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.00% 0.65p 0.60p 0.70p - - - 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 18.41

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.625-0.05-7.41%0.6250.6758,361,632
23 Apr 20180.675+0.05+8.00%0.6250.6758,898,169
20 Apr 20180.6250.000.00%0.6250.6758,137,604
19 Apr 20180.625-0.025-3.85%0.6250.658,878,323
18 Apr 20180.65-0.025-3.70%0.6250.67525,794,586
17 Apr 20180.6750.000.00%0.6250.67518,561,829
16 Apr 20180.6750.000.00%0.650.6759,698,371
13 Apr 20180.675+0.025+3.85%0.6250.67516,153,351
12 Apr 20180.65-0.025-3.70%0.6250.67511,692,460
11 Apr 20180.675-0.025-3.57%0.6750.737,290,492
10 Apr 20180.70.000.00%0.6750.78,929,153
09 Apr 20180.7-0.025-3.45%0.70.7517,062,059
06 Apr 20180.7250.000.00%0.7250.7523,760,242
05 Apr 20180.725+0.025+3.57%0.70.72514,058,129
04 Apr 20180.7+0.025+3.70%0.650.72515,749,530
03 Apr 20180.675+0.025+3.85%0.6250.67514,878,036
29 Mar 20180.650.000.00%0.6250.67517,657,385
28 Mar 20180.65-0.025-3.70%0.6250.67522,571,330
27 Mar 20180.675+0.05+8.00%0.6250.67536,443,391
26 Mar 20180.625-0.05-7.41%0.6250.67522,315,663
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.6750.6250.64318M26M12M-0.025-3.70%
1 Month0.6750.750.6250.67408M37M16M-0.025-3.70%
3 Months0.6750.750.550.65125M105M22M-0.025-3.70%
6 Months0.8251.1250.550.71961M166M21M-0.175-21.21%
1 Year0.751.1250.3250.7493231166M20M-0.1-13.33%
3 Years1.251.250.3250.74931166M13M-0.6-48.00%
5 Years5.2560.3250.75241166M8M-4.6-87.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 07:01:59