Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit P.l.c. LSE:RDI London Ordinary Share IM00BH3JLY32 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.65% 119.00p 119.80p 122.00p 123.40p 117.60p 122.60p 240,701 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.0 97.4 4.7 25.3 452

Rdi Reit P.l.c (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019121+3.60+3.07%117.4123.8249,698
14 Oct 2019117.4-2.40-2.00%116.8119.6106,648
11 Oct 2019119.8+4.60+3.99%113120502,100
10 Oct 2019115.2+3.00+2.67%110.6115.2106,884
09 Oct 2019112.2-2.80-2.43%112114.4176,410
08 Oct 2019115+1.40+1.23%110.2115145,106
07 Oct 2019113.6+1.20+1.07%110.2113.6157,344
04 Oct 2019112.4-1.60-1.40%112.4115126,774
03 Oct 2019114-2.60-2.23%112.8117148,778
02 Oct 2019116.6+4.00+3.55%112.4117.2397,563
01 Oct 2019112.6+3.40+3.11%110.811393,980
30 Sep 2019109.2-1.20-1.09%108.4113177,813
27 Sep 2019110.4-0.80-0.72%108.2111.2372,119
26 Sep 2019111.2+4.80+4.51%105.6111.2315,450
25 Sep 2019106.4-0.60-0.56%105.2108.8120,329
24 Sep 2019107+3.00+2.88%104.6108.4278,458
23 Sep 20191040.000.00%104112630,720
20 Sep 2019104-11.80-10.19%104117.4885,131
19 Sep 2019115.8-0.60-0.52%115.811890,928
18 Sep 2019116.4+4.00+3.56%113.4119247,111
17 Sep 2019112.4+0.20+0.18%110.6113.4199,825
16 Sep 2019112.2+1.20+1.08%111113.6419,387
Download more Rdi Reit P.l.c. Historical Data

Rdi Reit P.l.c. (RDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week113123.8110.6118.2334228k65.31%
1 Month113.6123.8104111.2366266k5.44.75%
3 Months114.2123.899107.8179242k4.84.20%
6 Months152.216198.4113.4908299k-33.2-21.81%
1 Year161.2517598.4146.5547756k-42.25-26.20%
3 Years210.3223.2598.4178.28032M-91.3-43.41%
5 Years248.55299.598.4200.31202M-129.55-52.12%
Your Recent History
LSE
RDI
Rdi Reit P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:59:18