Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit P.l.c. LSE:RDI London Ordinary Share IM00BH3JLY32 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.76% 92.40 92.00 92.40 94.00 90.80 94.00 13,935 11:34:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.4 -79.8 -20.4 - 351

Rdi Reit P.l.c (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202091.70-1.30-1.4%91.7093.90232,508
16 Oct 202093.003.303.68%87.7093.60243,154
15 Oct 202089.701.601.82%86.6090.00243,475
14 Oct 202088.100.100.11%87.5088.70282,560
13 Oct 202088.00-0.30-0.34%86.8088.80203,242
12 Oct 202088.30-1.60-1.78%88.0088.8094,848
09 Oct 202089.903.403.93%87.1089.90255,078
08 Oct 202086.50-2.00-2.26%86.5089.2056,687
07 Oct 202088.50-1.60-1.78%88.5089.7090,928
06 Oct 202090.100.100.11%87.6090.10173,406
05 Oct 202090.00-0.40-0.44%87.9090.90198,338
02 Oct 202090.400.800.89%88.0090.00128,665
01 Oct 202089.601.401.59%87.3090.00174,970
30 Sep 202088.20-1.60-1.78%87.7089.60235,778
29 Sep 202089.80-1.20-1.32%88.3090.70107,199
28 Sep 202091.002.202.48%87.0090.40116,714
25 Sep 202088.800.700.79%86.7088.20211,132
24 Sep 202088.10-0.20-0.23%87.0088.1050,421
23 Sep 202088.301.902.2%86.1087.80124,284
22 Sep 202086.400.400.47%85.2087.40201,170
21 Sep 202086.00-2.40-2.71%84.5087.10407,981
Download more Rdi Reit P.l.c. Historical Data

Rdi Reit P.l.c. (RDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0094.0086.6090.09240,9884.405.0%
1 Month86.0094.0085.2089.41171,2286.407.44%
3 Months87.1094.8080.7087.88262,9065.306.08%
6 Months63.9094.8041.5573.57404,62928.5044.6%
1 Year123.80140.0041.5596.81500,430-31.40-25.36%
3 Years192.00194.9541.55159.461,249,099-99.60-51.88%
5 Years267.50289.7541.55183.951,483,096-175.10-65.46%
ADVFN Advertorial
Your Recent History
LSE
RDI
Rdi Reit P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 11:13:07