Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit P.l.c. LSE:RDI London Ordinary Share IM00BH3JLY32 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.00 125.40 127.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.0 97.4 4.7 27.2 487

Rdi Reit P.l.c (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019128.003.202.56%123.40128.00220,646
06 Dec 2019124.80-1.20-0.95%123.20126.60188,935
05 Dec 2019126.00-1.20-0.94%121.80127.20310,053
04 Dec 2019127.200.000.0%123.00127.2088,711
03 Dec 2019127.200.600.47%123.00127.80275,856
02 Dec 2019126.60-1.00-0.78%124.80126.60121,700
29 Nov 2019127.600.200.16%126.60127.80144,377
28 Nov 2019127.400.200.16%125.00127.4063,188
27 Nov 2019127.200.000.0%125.60127.40151,935
26 Nov 2019127.202.201.76%125.00127.20384,576
25 Nov 2019125.00-1.40-1.11%123.80127.40253,513
22 Nov 2019126.40-0.20-0.16%123.80129.80195,974
21 Nov 2019126.60-6.80-5.1%126.40130.80132,130
20 Nov 2019133.40-2.20-1.62%132.20135.00274,542
19 Nov 2019135.603.602.73%131.20135.60357,831
18 Nov 2019132.00-2.20-1.64%129.80134.40217,259
15 Nov 2019134.204.803.71%128.80134.203,755,167
14 Nov 2019129.400.400.31%128.60133.20335,750
13 Nov 2019129.001.601.26%128.40132.00368,421
12 Nov 2019127.40-2.60-2.0%127.40132.40135,960
11 Nov 2019130.00-1.60-1.22%128.00135.00178,499
Download more Rdi Reit P.l.c. Historical Data

Rdi Reit P.l.c. (RDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00128.00121.80126.60216,8403.002.4%
1 Month132.40135.60121.80131.21398,826-4.40-3.32%
3 Months112.20136.80104.00124.38314,51015.8014.08%
6 Months101.60136.8098.50115.66277,36926.4025.98%
1 Year157.50166.0098.40137.12570,400-29.50-18.73%
3 Years193.45204.7598.40176.171,636,590-65.45-33.83%
5 Years258.75299.5098.40198.711,553,241-130.75-50.53%
Your Recent History
LSE
RDI
Rdi Reit P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 07:12:25