BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.28
0.25%
Dow Jones
44,778.34
-0.29%
Gold vs US Dollar
2,643.88
-0.06%
Brent Oil
71.785
-0.40%
Bitcoin
96,667.49
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rci Hospitality Holdings Inc (0KT6)

  7. Rci Hospitality Holdings Inc (0KT6) Historical

0KT6 Rci Hospitality Holdings Inc

31.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rci Hospitality Holdings Inc LSE:0KT6 London Ordinary Share RCI HOSPITALITY HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.71
High Price Low Price Open Price Shares Traded Last Trade
27 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 294.55M 29.25M 3.1047 16.39 298.71M

Rci Hospitality (0KT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202431.710.000.00%31.7131.710.00
28 Nov 202431.710.000.00%31.7131.710.00
27 Nov 202431.710.000.00%31.7131.71613
26 Nov 202431.710.000.00%31.7131.7110
25 Nov 202431.710.000.00%31.7131.710.00
22 Nov 202431.710.000.00%31.7131.71400
21 Nov 202431.710.000.00%31.7131.71959
20 Nov 202431.710.000.00%31.7131.710.00
19 Nov 202431.710.000.00%31.7131.711
18 Nov 202431.710.000.00%31.7131.711
15 Nov 202431.710.000.00%31.7131.710.00
14 Nov 202431.710.000.00%31.7131.712
13 Nov 202431.710.000.00%31.7131.71380
12 Nov 202431.710.000.00%31.7131.710.00
11 Nov 202431.710.000.00%31.7131.71254
08 Nov 202431.710.000.00%31.7131.7115
07 Nov 202431.710.000.00%31.7131.710.00
06 Nov 202431.710.000.00%31.7131.7117
05 Nov 202431.710.000.00%31.7131.7113
04 Nov 202431.710.000.00%31.7131.7111
Download more Rci Hospitality Holdings Inc Historical Data

Rci Hospitality Holdings Inc (0KT6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7131.7131.7131.711250.000.00%
1 Month31.7131.7131.7131.711340.000.00%
3 Months31.7131.7131.7131.71800.000.00%
6 Months31.7131.7131.7131.71690.000.00%
1 Year31.7131.7131.7131.71740.000.00%
3 Years31.7131.7131.7131.71390.000.00%
5 Years31.7131.7131.7131.71280.000.00%

Your Recent History

LSE
0KT6
Rci Hospitality
USOTC
RDGA
Ridgefield Acquisition (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32