We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rci Hospitality Holdings Inc | LSE:0KT6 | London | Ordinary Share | RCI HOSPITALITY HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 294.55M | 29.25M | 3.1047 | 16.76 | 298.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 85 |
12 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
11 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 27 |
10 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 16 |
09 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 60 |
06 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 462 |
05 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
04 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
03 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 5 |
02 Dec 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 27 |
29 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
28 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
27 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 613 |
26 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 10 |
25 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
22 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 400 |
21 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 959 |
20 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
19 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 1 |
18 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 1 |
15 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 0.00 |
14 Nov 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.71 | 31.71 | 31.71 | 31.71 | 113 | 0.00 | 0.00% |
1 Month | 31.71 | 31.71 | 31.71 | 31.71 | 129 | 0.00 | 0.00% |
3 Months | 31.71 | 31.71 | 31.71 | 31.71 | 80 | 0.00 | 0.00% |
6 Months | 31.71 | 31.71 | 31.71 | 31.71 | 68 | 0.00 | 0.00% |
1 Year | 31.71 | 31.71 | 31.71 | 31.71 | 72 | 0.00 | 0.00% |
3 Years | 31.71 | 31.71 | 31.71 | 31.71 | 40 | 0.00 | 0.00% |
5 Years | 31.71 | 31.71 | 31.71 | 31.71 | 28 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions