Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rci Hospitality Holdings Inc LSE:0KT6 London Ordinary Share RCI HOSPITALITY HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.71 75 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rci Hospitality (0KT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202231.710.000.0%31.7131.710.00
05 Dec 202231.710.000.0%31.7131.71300
02 Dec 202231.710.000.0%31.7131.710.00
01 Dec 202231.710.000.0%31.7131.710.00
30 Nov 202231.710.000.0%31.7131.712
29 Nov 202231.710.000.0%31.7131.710.00
28 Nov 202231.710.000.0%31.7131.71130
25 Nov 202231.710.000.0%31.7131.710.00
24 Nov 202231.710.000.0%31.7131.710.00
23 Nov 202231.710.000.0%31.7131.710.00
22 Nov 202231.710.000.0%31.7131.710.00
21 Nov 202231.710.000.0%31.7131.7120
18 Nov 202231.710.000.0%31.7131.7126
17 Nov 202231.710.000.0%31.7131.71150
16 Nov 202231.710.000.0%31.7131.710.00
15 Nov 202231.710.000.0%31.7131.710.00
14 Nov 202231.710.000.0%31.7131.710.00
11 Nov 202231.710.000.0%31.7131.710.00
10 Nov 202231.710.000.0%31.7131.710.00
09 Nov 202231.710.000.0%31.7131.710.00
08 Nov 202231.710.000.0%31.7131.710.00
07 Nov 202231.710.000.0%31.7131.7170
Download more Rci Hospitality Holdings Inc Historical Data

Rci Hospitality Holdings Inc (0KT6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7131.7131.7131.711510.000.0%
1 Month31.7131.7131.7131.711050.000.0%
3 Months31.7131.7131.7131.71790.000.0%
6 Months31.7131.7131.7131.71750.000.0%
1 Year31.7131.7131.7131.71700.000.0%
3 Years31.7131.7131.7131.71890.000.0%
5 Years27.8631.7127.8631.69883.8513.82%
Your Recent History
LSE
0KT6
Rci Hospit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 20:30:47