Share Name Share Symbol Market Type Share ISIN Share Description
Rci Hospitality LSE:0KT6 London Ordinary Share US74934Q1085 RCI HOSPITALITY HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.62 -2.15% $28.28 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rci Hospitality (0KT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.28-0.62-2.15%28.2828.280
22 Feb 201828.899999+0.32+1.12%28.89999928.8999990
21 Feb 201828.579998-0.75-2.56%28.57999828.5799980
20 Feb 201829.3299990.000.00%29.32999929.3299990
19 Feb 201829.329999-0.11-0.37%29.32999929.3299990
16 Feb 201829.44+1.55+5.56%29.4429.440
15 Feb 201827.889999+0.61+2.24%27.88999927.8899990
14 Feb 201827.28-0.21-0.76%27.2827.280
13 Feb 201827.489999-0.56-2.00%27.48999927.4899990
12 Feb 201828.049999+0.45+1.63%28.04999928.0499990
09 Feb 201827.6-0.40-1.43%27.627.60
08 Feb 201828+0.14+0.50%28280
07 Feb 201827.859998-0.59-2.07%27.85999827.85999849
06 Feb 201828.4499980.000.00%28.44999828.4499980
05 Feb 201828.449998-1.19-4.01%28.44999828.4499980
02 Feb 201829.639999-0.34-1.13%29.63999929.6399990
01 Feb 201829.9800010.000.00%29.98000129.9800010
31 Jan 201829.980001-0.19-0.63%29.98000129.9800010
30 Jan 201830.17-0.64-2.08%30.1730.170
29 Jan 201830.809999+0.95+3.18%30.80999930.8099990
26 Jan 201829.859998+0.32+1.08%29.85999829.8599980
25 Jan 201829.539999-0.98-3.21%29.53999929.5399990
Download more Rci Hospitality Historical Data

Rci Hospitality (0KT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.8627.8627.8627.86004949490.421.51%
3 Months27.8627.8627.8627.86004949490.421.51%
6 Months27.8627.8627.8627.86004949490.421.51%
1 Year27.8627.8627.8627.86004949490.421.51%
3 Years27.8627.8627.8627.86004949490.421.51%
5 Years27.8627.8627.8627.86004949490.421.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:07:02