[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rci Hospitality Holdings Inc LSE:0KT6 London Ordinary Share RCI HOSPITALITY HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.71 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rci Hospitality (0KT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202231.710.000.0%31.7131.710.00
18 Jan 202231.710.000.0%31.7131.710.00
17 Jan 202231.710.000.0%31.7131.710.00
14 Jan 202231.710.000.0%31.7131.710.00
13 Jan 202231.710.000.0%31.7131.710.00
12 Jan 202231.710.000.0%31.7131.710.00
11 Jan 202231.710.000.0%31.7131.710.00
10 Jan 202231.710.000.0%31.7131.710.00
07 Jan 202231.710.000.0%31.7131.710.00
06 Jan 202231.710.000.0%31.7131.7120
05 Jan 202231.710.000.0%31.7131.710.00
04 Jan 202231.710.000.0%31.7131.7160
31 Dec 202131.710.000.0%31.7131.710.00
30 Dec 202131.710.000.0%31.7131.710.00
29 Dec 202131.710.000.0%31.7131.710.00
24 Dec 202131.710.000.0%31.7131.710.00
23 Dec 202131.710.000.0%31.7131.710.00
22 Dec 202131.710.000.0%31.7131.7130
21 Dec 202131.710.000.0%31.7131.710.00
20 Dec 202131.710.000.0%31.7131.7199
Download more Rci Hospitality Holdings Inc Historical Data

Rci Hospitality Holdings Inc (0KT6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month31.7131.7131.7131.71370.000.0%
3 Months31.7131.7131.7131.711820.000.0%
6 Months31.7131.7131.7131.711140.000.0%
1 Year31.7131.7131.7131.711010.000.0%
3 Years31.7131.7131.7131.711050.000.0%
5 Years27.8631.7127.8631.681043.8513.82%
ADVFN Advertorial
Your Recent History
LSE
0KT6
Rci Hospit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:16:01