ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KT6 Rci Hospitality Holdings Inc

31.71
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rci Hospitality Holdings Inc LSE:0KT6 London Ordinary Share RCI HOSPITALITY HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.71
High Price Low Price Open Price Shares Traded Last Trade
85 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 294.55M 29.25M 3.1047 16.76 298.71M

Rci Hospitality (0KT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202431.710.000.00%31.7131.7185
12 Dec 202431.710.000.00%31.7131.710.00
11 Dec 202431.710.000.00%31.7131.7127
10 Dec 202431.710.000.00%31.7131.7116
09 Dec 202431.710.000.00%31.7131.7160
06 Dec 202431.710.000.00%31.7131.71462
05 Dec 202431.710.000.00%31.7131.710.00
04 Dec 202431.710.000.00%31.7131.710.00
03 Dec 202431.710.000.00%31.7131.715
02 Dec 202431.710.000.00%31.7131.7127
29 Nov 202431.710.000.00%31.7131.710.00
28 Nov 202431.710.000.00%31.7131.710.00
27 Nov 202431.710.000.00%31.7131.71613
26 Nov 202431.710.000.00%31.7131.7110
25 Nov 202431.710.000.00%31.7131.710.00
22 Nov 202431.710.000.00%31.7131.71400
21 Nov 202431.710.000.00%31.7131.71959
20 Nov 202431.710.000.00%31.7131.710.00
19 Nov 202431.710.000.00%31.7131.711
18 Nov 202431.710.000.00%31.7131.711
15 Nov 202431.710.000.00%31.7131.710.00
14 Nov 202431.710.000.00%31.7131.712
Download more Rci Hospitality Holdings Inc Historical Data

Rci Hospitality Holdings Inc (0KT6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7131.7131.7131.711130.000.00%
1 Month31.7131.7131.7131.711290.000.00%
3 Months31.7131.7131.7131.71800.000.00%
6 Months31.7131.7131.7131.71680.000.00%
1 Year31.7131.7131.7131.71720.000.00%
3 Years31.7131.7131.7131.71400.000.00%
5 Years31.7131.7131.7131.71280.000.00%

Your Recent History

Delayed Upgrade Clock