Share Name Share Symbol Market Type Share ISIN Share Description
Rci Hospitality LSE:0KT6 London Ordinary Share RCI HOSPITALITY HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.34% $29.22 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rci Hospitality (0KT6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201829.22-0.10-0.34%29.2229.220
19 Apr 201829.32+0.54+1.88%29.3229.320
18 Apr 201828.78+0.23+0.81%28.7828.780
17 Apr 201828.55+0.77+2.77%28.5528.550
16 Apr 201827.78-0.24-0.86%27.7827.780
13 Apr 201828.02-0.44-1.55%28.0228.020
12 Apr 201828.46-0.15-0.52%28.4628.460
11 Apr 201828.61+0.14+0.49%28.6128.610
10 Apr 201828.47+0.47+1.68%28.4728.470
09 Apr 201828-0.36-1.27%28280
06 Apr 201828.36+0.13+0.46%28.3628.360
05 Apr 201828.23+0.60+2.17%28.2328.230
04 Apr 201827.63+0.34+1.25%27.6327.630
03 Apr 201827.29-0.96-3.40%27.2927.290
29 Mar 201828.25-0.05-0.18%28.2528.250
28 Mar 201828.3+0.12+0.43%28.328.30
27 Mar 201828.18+0.62+2.25%28.1828.180
26 Mar 201827.56-0.32-1.15%27.5627.560
23 Mar 201827.88-0.77-2.69%27.8827.880
22 Mar 201828.65-0.28-0.97%28.6528.650
Download more Rci Hospitality Historical Data

Rci Hospitality (0KT6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months27.8627.8627.8627.86004949491.364.88%
6 Months27.8627.8627.8627.86004949491.364.88%
1 Year27.8627.8627.8627.86004949491.364.88%
3 Years27.8627.8627.8627.86004949491.364.88%
5 Years27.8627.8627.8627.86004949491.364.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:02:07