We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rcb 5% | LSE:AGT1 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.625 | 84.75 | 90.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.625 | 0.00 | 0.00% | 87.625 | 87.625 | 0 |
| 13 Jun 2024 | 87.625 | -1.23 | -1.38% | 85.75 | 88.325 | 10,000 |
| 12 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 11 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 10 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 07 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 06 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 05 Jun 2024 | 88.85 | -0.13 | -0.14% | 88.85 | 88.85 | 0 |
| 04 Jun 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 0 |
| 03 Jun 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 0 |
| 31 May 2024 | 88.975 | -3.13 | -3.39% | 88.975 | 91.00 | 30,000 |
| 30 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 0 |
| 29 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 0 |
| 28 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 0 |
| 24 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 0 |
| 23 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 0 |
| 22 May 2024 | 92.10 | 1.00 | 1.10% | 92.10 | 92.10 | 0 |
| 21 May 2024 | 91.10 | -2.55 | -2.72% | 91.00 | 92.275 | 20,000 |
| 20 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 0 |
| 17 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 0 |
| 16 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
