Rcb 4.5% Price History - Historical Data for BEL1

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 4.5% (BEL1)
Rcb 4.5% (BEL1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rcb 4.5%	LSE:BEL1	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.75	88.55	93.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:03:49

Rcb 4.5% (BEL1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	90.75	0.00	0.00%	90.75	90.75	0
18 Jun 2024	90.75	0.00	0.00%	90.75	90.75	0
17 Jun 2024	90.75	0.00	0.00%	90.75	90.75	0
14 Jun 2024	90.75	-0.20	-0.22%	88.90	90.75	10,000
13 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
12 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
11 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
10 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
07 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
06 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
05 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
04 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
03 Jun 2024	90.95	-0.55	-0.60%	90.95	90.95	0
31 May 2024	91.50	-2.65	-2.81%	91.50	93.125	30,000
30 May 2024	94.15	0.00	0.00%	94.15	94.15	0
29 May 2024	94.15	0.00	0.00%	94.15	94.15	0
28 May 2024	94.15	0.00	0.00%	94.15	94.15	0
24 May 2024	94.15	-0.15	-0.16%	94.15	94.15	0
23 May 2024	94.30	0.00	0.00%	94.30	94.30	0
22 May 2024	94.30	0.00	0.00%	94.30	94.30	0
21 May 2024	94.30	0.00	0.00%	94.30	94.30	0
20 May 2024	94.30	0.00	0.00%	94.30	94.30	0

Download more Rcb 4.5% Historical Data

NLBNPIT1UFU6 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions