Rcb 4.5% Price History - Historical Data for BEL1

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 4.5% (BEL1)
Rcb 4.5% (BEL1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rcb 4.5%	LSE:BEL1	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.05	88.60	93.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:32

Rcb 4.5% (BEL1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	91.05	0.00	0.00%	91.05	91.05	0
20 Jun 2024	91.05	0.30	0.33%	91.05	91.05	0
19 Jun 2024	90.75	0.00	0.00%	90.75	90.75	0
18 Jun 2024	90.75	0.00	0.00%	90.75	90.75	0
17 Jun 2024	90.75	0.00	0.00%	90.75	90.75	0
14 Jun 2024	90.75	-0.20	-0.22%	88.90	90.75	10,000
13 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
12 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
11 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
10 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
07 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
06 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
05 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
04 Jun 2024	90.95	0.00	0.00%	90.95	90.95	0
03 Jun 2024	90.95	-0.55	-0.60%	90.95	90.95	0
31 May 2024	91.50	-2.65	-2.81%	91.50	93.125	30,000
30 May 2024	94.15	0.00	0.00%	94.15	94.15	0
29 May 2024	94.15	0.00	0.00%	94.15	94.15	0
28 May 2024	94.15	0.00	0.00%	94.15	94.15	0
24 May 2024	94.15	-0.15	-0.16%	94.15	94.15	0
23 May 2024	94.30	0.00	0.00%	94.30	94.30	0

Download more Rcb 4.5% Historical Data

NLBNPIT1V6G0 20991231 49...

Reality Shares Nasdaq Bl...

NLBNPIT20N96 20991231 55...

BlackRock TCP Capital

NLBNPIT1Y458 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions