We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rcb 3.9% | LSE:MCP2 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.575 | 85.15 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.575 | 0.00 | 0.00% | 87.575 | 87.575 | 0 |
| 13 Jun 2024 | 87.575 | -1.18 | -1.32% | 86.00 | 88.125 | 20,000 |
| 12 Jun 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 0 |
| 11 Jun 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 0 |
| 10 Jun 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 0 |
| 07 Jun 2024 | 88.75 | -0.10 | -0.11% | 88.75 | 88.75 | 0 |
| 06 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 05 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 04 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 03 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0 |
| 31 May 2024 | 88.85 | -0.75 | -0.84% | 88.85 | 88.85 | 0 |
| 30 May 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 0 |
| 29 May 2024 | 89.60 | -0.05 | -0.06% | 89.60 | 89.60 | 0 |
| 28 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 24 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 23 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 22 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 21 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 20 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
| 17 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
