ADVFN

Name	Symbol	Market	Type
Rcb 3.9%	LSE:MCP2	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.325	89.90	94.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:29

Rcb 3.9% (MCP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	92.325	0.00	0.00%	92.325	92.325	0
05 Mar 2025	92.325	0.00	0.00%	92.325	92.325	0
04 Mar 2025	92.325	-0.13	-0.14%	92.325	92.325	0
03 Mar 2025	92.45	-0.05	-0.05%	92.45	92.45	0
28 Feb 2025	92.50	0.40	0.43%	92.175	94.85	10,000
27 Feb 2025	92.10	0.97	1.07%	91.675	93.50	23,900
26 Feb 2025	91.125	0.00	0.00%	91.125	91.125	0
25 Feb 2025	91.125	0.00	0.00%	91.125	91.125	0
24 Feb 2025	91.125	1.33	1.48%	90.375	92.50	24,000
21 Feb 2025	89.80	0.38	0.42%	89.80	89.80	0
20 Feb 2025	89.425	0.00	0.00%	89.425	89.425	0
19 Feb 2025	89.425	0.00	0.00%	89.425	89.425	0
18 Feb 2025	89.425	0.05	0.06%	89.425	89.425	0
17 Feb 2025	89.375	0.00	0.00%	89.375	89.375	0
14 Feb 2025	89.375	0.05	0.06%	89.375	89.375	0
13 Feb 2025	89.325	0.00	0.00%	89.325	89.325	0
12 Feb 2025	89.325	0.00	0.00%	89.325	89.325	0
11 Feb 2025	89.325	0.08	0.08%	89.325	89.325	0
10 Feb 2025	89.25	0.00	0.00%	89.25	89.25	0
07 Feb 2025	89.25	0.00	0.00%	89.25	89.25	0