We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rcb 3.5% 31 | LSE:CAF2 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.05 | 80.10 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 0 |
| 07 Mar 2025 | 82.05 | 0.05 | 0.06% | 82.05 | 82.05 | 0 |
| 06 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 05 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 04 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 03 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 28 Feb 2025 | 82.00 | 0.47 | 0.58% | 82.00 | 82.00 | 0 |
| 27 Feb 2025 | 81.525 | 0.35 | 0.43% | 81.525 | 81.525 | 0 |
| 26 Feb 2025 | 81.175 | 0.00 | 0.00% | 81.175 | 81.175 | 0 |
| 25 Feb 2025 | 81.175 | 0.00 | 0.00% | 81.175 | 81.175 | 0 |
| 24 Feb 2025 | 81.175 | 0.02 | 0.03% | 81.175 | 81.175 | 0 |
| 21 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 20 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 19 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 18 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 17 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 14 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 13 Feb 2025 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 0 |
| 12 Feb 2025 | 81.15 | 0.15 | 0.19% | 81.15 | 81.15 | 0 |
| 11 Feb 2025 | 81.00 | 0.30 | 0.37% | 81.00 | 81.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
