We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rcb 29 | LSE:RMBI | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.075 | -0.08% | 97.65 | 95.50 | 99.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 97.65 | -0.08 | -0.08% | 97.65 | 97.65 | 0 |
20 Jun 2024 | 97.725 | 0.00 | 0.00% | 97.725 | 97.725 | 0 |
19 Jun 2024 | 97.725 | 0.00 | 0.00% | 97.725 | 97.725 | 0 |
18 Jun 2024 | 97.725 | 0.05 | 0.05% | 97.725 | 97.725 | 0 |
17 Jun 2024 | 97.675 | -0.20 | -0.20% | 97.675 | 97.675 | 0 |
14 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
13 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
12 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
11 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
10 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
07 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
06 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
05 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
04 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
03 Jun 2024 | 97.875 | -0.13 | -0.13% | 97.875 | 97.875 | 0 |
31 May 2024 | 98.00 | -2.25 | -2.24% | 98.00 | 99.75 | 30,000 |
30 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
29 May 2024 | 100.25 | -0.08 | -0.07% | 100.25 | 100.25 | 0 |
28 May 2024 | 100.325 | 0.00 | 0.00% | 100.325 | 100.325 | 0 |
24 May 2024 | 100.325 | -0.03 | -0.02% | 100.325 | 100.325 | 0 |
23 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions