ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,220.28
0.18%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,334.72
0.23%
Brent Oil
84.685
-0.01%
Bitcoin
65,677.29
1.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rcb 29 (RMBI)

  7. Rcb 29 (RMBI) Historical

RMBI Rcb 29

97.725
0.00 (0.00%)
Last Updated: 08:03:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rcb 29 LSE:RMBI London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.725 95.50 99.95
High Price Low Price Open Price Traded Last Trade
0 08:03:03

Rcb 29 (RMBI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202497.7250.000.00%97.72597.7250
18 Jun 202497.7250.050.05%97.72597.7250
17 Jun 202497.675-0.20-0.20%97.67597.6750
14 Jun 202497.8750.000.00%97.87597.8750
13 Jun 202497.8750.000.00%97.87597.8750
12 Jun 202497.8750.000.00%97.87597.8750
11 Jun 202497.8750.000.00%97.87597.8750
10 Jun 202497.8750.000.00%97.87597.8750
07 Jun 202497.8750.000.00%97.87597.8750
06 Jun 202497.8750.000.00%97.87597.8750
05 Jun 202497.8750.000.00%97.87597.8750
04 Jun 202497.8750.000.00%97.87597.8750
03 Jun 202497.875-0.13-0.13%97.87597.8750
31 May 202498.00-2.25-2.24%98.0099.7530,000
30 May 2024100.250.000.00%100.25100.250
29 May 2024100.25-0.08-0.07%100.25100.250
28 May 2024100.3250.000.00%100.325100.3250
24 May 2024100.325-0.03-0.02%100.325100.3250
23 May 2024100.350.000.00%100.35100.350
22 May 2024100.350.000.00%100.35100.350
21 May 2024100.350.000.00%100.35100.350
20 May 2024100.350.000.00%100.35100.350
Download more Rcb 29 Historical Data

Your Recent History

LSE
RMBI
Rcb 29
NASDAQI
TRAN
NASDAQ Transportation
BIT
P1X4M1
NLBNPIT1X4M1 20351221 26...
NASDAQ
AATC
Autoscope Technologies
NASDAQ
ACMR
ACM Research
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved