We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rcb 29 | LSE:RMBI | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.08% | 97.65 | 95.50 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.65 | -0.08 | -0.08% | 97.65 | 97.65 | 0 |
| 20 Jun 2024 | 97.725 | 0.00 | 0.00% | 97.725 | 97.725 | 0 |
| 19 Jun 2024 | 97.725 | 0.00 | 0.00% | 97.725 | 97.725 | 0 |
| 18 Jun 2024 | 97.725 | 0.05 | 0.05% | 97.725 | 97.725 | 0 |
| 17 Jun 2024 | 97.675 | -0.20 | -0.20% | 97.675 | 97.675 | 0 |
| 14 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 13 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 12 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 11 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 10 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 07 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 06 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 05 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 04 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 0 |
| 03 Jun 2024 | 97.875 | -0.13 | -0.13% | 97.875 | 97.875 | 0 |
| 31 May 2024 | 98.00 | -2.25 | -2.24% | 98.00 | 99.75 | 30,000 |
| 30 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 29 May 2024 | 100.25 | -0.08 | -0.07% | 100.25 | 100.25 | 0 |
| 28 May 2024 | 100.325 | 0.00 | 0.00% | 100.325 | 100.325 | 0 |
| 24 May 2024 | 100.325 | -0.03 | -0.02% | 100.325 | 100.325 | 0 |
| 23 May 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
