Rcb 27 Price History - Historical Data for HT02

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 27 (HT02)
Rcb 27 (HT02) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rcb 27	LSE:HT02	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.57%	87.875	85.00	90.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Rcb 27 (HT02) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	88.375	0.50	0.57%	88.375	88.375	0
19 Jun 2024	87.875	0.00	0.00%	87.875	87.875	0
18 Jun 2024	87.875	-0.38	-0.42%	87.875	87.875	0
17 Jun 2024	88.25	0.00	0.00%	88.25	88.25	0
14 Jun 2024	88.25	-1.53	-1.70%	87.00	88.75	20,000
13 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
12 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
11 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
10 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
07 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
06 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
05 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
04 Jun 2024	89.775	0.00	0.00%	89.775	89.775	0
03 Jun 2024	89.775	-0.25	-0.28%	89.775	89.775	0
31 May 2024	90.025	-0.18	-0.19%	90.025	90.025	0
30 May 2024	90.20	0.00	0.00%	90.20	90.20	0
29 May 2024	90.20	0.00	0.00%	90.20	90.20	0
28 May 2024	90.20	0.00	0.00%	90.20	90.20	0
24 May 2024	90.20	0.00	0.00%	90.20	90.20	0
23 May 2024	90.20	0.00	0.00%	90.20	90.20	0
22 May 2024	90.20	0.00	0.00%	90.20	90.20	0
21 May 2024	90.20	0.00	0.00%	90.20	90.20	0

Download more Rcb 27 Historical Data

Vontobel Financial Produ...

BNP Paribas Issuance

Nabriva Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions