We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rcb 27 | LSE:HT02 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -1.70% | 88.25 | 85.50 | 91.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.75 | 87.00 | 87.00 | 20,000 | 13:10:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.25 | -1.53 | -1.70% | 87.00 | 88.75 | 20,000 |
| 13 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 12 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 11 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 10 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 07 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 06 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 05 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 04 Jun 2024 | 89.775 | 0.00 | 0.00% | 89.775 | 89.775 | 0 |
| 03 Jun 2024 | 89.775 | -0.25 | -0.28% | 89.775 | 89.775 | 0 |
| 31 May 2024 | 90.025 | -0.18 | -0.19% | 90.025 | 90.025 | 0 |
| 30 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 29 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 28 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 24 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 23 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 22 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 21 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 20 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 17 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
| 16 May 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
