![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rcb 26 | LSE:DSCF | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.625 | 0.68% | 92.00 | 89.00 | 95.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 92.00 | 0.63 | 0.68% | 92.00 | 92.00 | 0 |
20 Jun 2024 | 91.375 | 1.30 | 1.44% | 91.375 | 91.375 | 50,000 |
19 Jun 2024 | 90.075 | 0.00 | 0.00% | 90.075 | 90.075 | 0 |
18 Jun 2024 | 90.075 | -1.15 | -1.26% | 87.65 | 90.65 | 20,000 |
17 Jun 2024 | 91.225 | 0.00 | 0.00% | 91.225 | 91.225 | 0 |
14 Jun 2024 | 91.225 | -0.13 | -0.14% | 91.225 | 91.225 | 0 |
13 Jun 2024 | 91.35 | -0.30 | -0.33% | 91.35 | 91.35 | 0 |
12 Jun 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 0 |
11 Jun 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 0 |
10 Jun 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 0 |
07 Jun 2024 | 91.65 | -0.15 | -0.16% | 91.65 | 91.65 | 0 |
06 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
05 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
04 Jun 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 0 |
03 Jun 2024 | 91.80 | 0.05 | 0.05% | 91.80 | 91.80 | 0 |
31 May 2024 | 91.75 | -1.48 | -1.58% | 90.10 | 92.925 | 24,500 |
30 May 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 0 |
29 May 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 0 |
28 May 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 0 |
24 May 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 0 |
23 May 2024 | 93.225 | 0.00 | 0.00% | 93.225 | 93.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions