Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 26 (DSCF)
Rcb 26 (DSCF) Historical

DSCF Rcb 26

92.00

0.625 (0.68%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rcb 26	LSE:DSCF	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.625	0.68%	92.00	89.00	95.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Rcb 26 (DSCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	92.00	0.63	0.68%	92.00	92.00	0
20 Jun 2024	91.375	1.30	1.44%	91.375	91.375	50,000
19 Jun 2024	90.075	0.00	0.00%	90.075	90.075	0
18 Jun 2024	90.075	-1.15	-1.26%	87.65	90.65	20,000
17 Jun 2024	91.225	0.00	0.00%	91.225	91.225	0
14 Jun 2024	91.225	-0.13	-0.14%	91.225	91.225	0
13 Jun 2024	91.35	-0.30	-0.33%	91.35	91.35	0
12 Jun 2024	91.65	0.00	0.00%	91.65	91.65	0
11 Jun 2024	91.65	0.00	0.00%	91.65	91.65	0
10 Jun 2024	91.65	0.00	0.00%	91.65	91.65	0
07 Jun 2024	91.65	-0.15	-0.16%	91.65	91.65	0
06 Jun 2024	91.80	0.00	0.00%	91.80	91.80	0
05 Jun 2024	91.80	0.00	0.00%	91.80	91.80	0
04 Jun 2024	91.80	0.00	0.00%	91.80	91.80	0
03 Jun 2024	91.80	0.05	0.05%	91.80	91.80	0
31 May 2024	91.75	-1.48	-1.58%	90.10	92.925	24,500
30 May 2024	93.225	0.00	0.00%	93.225	93.225	0
29 May 2024	93.225	0.00	0.00%	93.225	93.225	0
28 May 2024	93.225	0.00	0.00%	93.225	93.225	0
24 May 2024	93.225	0.00	0.00%	93.225	93.225	0
23 May 2024	93.225	0.00	0.00%	93.225	93.225	0

Download more Rcb 26 Historical Data

Sterling vs SVC

Reconstruction Capital Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions