ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DSCF Rcb 26

92.00
0.625 (0.68%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rcb 26 LSE:DSCF London Bond
  Price Change % Change Price Bid Price Offer Price
  0.625 0.68% 92.00 89.00 95.00
High Price Low Price Open Price Traded Last Trade
0 16:35:24

Rcb 26 (DSCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202492.000.630.68%92.0092.000
20 Jun 202491.3751.301.44%91.37591.37550,000
19 Jun 202490.0750.000.00%90.07590.0750
18 Jun 202490.075-1.15-1.26%87.6590.6520,000
17 Jun 202491.2250.000.00%91.22591.2250
14 Jun 202491.225-0.13-0.14%91.22591.2250
13 Jun 202491.35-0.30-0.33%91.3591.350
12 Jun 202491.650.000.00%91.6591.650
11 Jun 202491.650.000.00%91.6591.650
10 Jun 202491.650.000.00%91.6591.650
07 Jun 202491.65-0.15-0.16%91.6591.650
06 Jun 202491.800.000.00%91.8091.800
05 Jun 202491.800.000.00%91.8091.800
04 Jun 202491.800.000.00%91.8091.800
03 Jun 202491.800.050.05%91.8091.800
31 May 202491.75-1.48-1.58%90.1092.92524,500
30 May 202493.2250.000.00%93.22593.2250
29 May 202493.2250.000.00%93.22593.2250
28 May 202493.2250.000.00%93.22593.2250
24 May 202493.2250.000.00%93.22593.2250
23 May 202493.2250.000.00%93.22593.2250
Download more Rcb 26 Historical Data