ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,221.12
0.32%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.19
0.03%
Brent Oil
73.335
0.31%
Bitcoin
104,495.80
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rcb 25 (HTOP)

  7. Rcb 25 (HTOP) Historical

HTOP Rcb 25

97.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rcb 25 LSE:HTOP London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.10 94.60 99.60
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Rcb 25 (HTOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202497.100.000.00%97.1097.100
16 Dec 202497.100.000.00%97.1097.100
13 Dec 202497.100.000.00%97.1097.100
12 Dec 202497.100.000.00%97.1097.100
11 Dec 202497.100.000.00%97.1097.100
10 Dec 202497.100.000.00%97.1097.100
09 Dec 202497.100.050.05%97.1097.100
06 Dec 202497.050.000.00%97.0597.050
05 Dec 202497.05-0.23-0.23%94.9097.22598,700
04 Dec 202497.2750.050.05%97.27597.2750
03 Dec 202497.2250.000.00%97.22597.2250
02 Dec 202497.2250.000.00%97.22597.2250
29 Nov 202497.2250.000.00%97.22597.2250
28 Nov 202497.2250.000.00%97.22597.2250
27 Nov 202497.2250.000.00%97.22597.2250
26 Nov 202497.2250.050.05%97.22597.2250
25 Nov 202497.1750.100.10%97.17597.1750
22 Nov 202497.0750.000.00%97.07597.0750
21 Nov 202497.0750.000.00%97.07597.0750
20 Nov 202497.0750.000.00%97.07597.0750
19 Nov 202497.0750.000.00%97.07597.0750
18 Nov 202497.0750.000.00%97.07597.0750
Download more Rcb 25 Historical Data

Your Recent History

LSE
HTOP
Rcb 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved