ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.33
0.49%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,343.795
0.55%
Brent Oil
88.665
0.58%
Bitcoin
64,294.03
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. RTX Corp (0R2N)

  7. RTX Corp (0R2N) Historical

0R2N RTX Corp

80.69
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
RTX Corp LSE:0R2N London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.69 76.66 84.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

RTX (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202480.690.000.00%80.6980.691,917
24 Apr 202480.690.000.00%80.6980.69116,581
23 Apr 202480.690.000.00%80.6980.6912,591
22 Apr 202480.690.000.00%80.6980.693,266
19 Apr 202480.690.000.00%80.6980.694,947
18 Apr 202480.690.000.00%80.6980.692,367
17 Apr 202480.690.000.00%80.6980.6921,274
16 Apr 202480.690.000.00%80.6980.691,573
15 Apr 202480.690.000.00%80.6980.698,174
12 Apr 202480.690.000.00%80.6980.694,924
11 Apr 202480.690.000.00%80.6980.691,509
10 Apr 202480.690.000.00%80.6980.693,226
09 Apr 202480.690.000.00%80.6980.69100,950
08 Apr 202480.690.000.00%80.6980.695,137
05 Apr 202480.690.000.00%80.6980.696,189
04 Apr 202480.690.000.00%80.6980.693,611
03 Apr 202480.690.000.00%80.6980.696,275
02 Apr 202480.690.000.00%80.6980.699,658
28 Mar 202480.690.000.00%80.6980.693,769
27 Mar 202480.690.000.00%80.6980.692,643
26 Mar 202480.690.000.00%80.6980.696,587
Download more RTX Corp Historical Data

RTX Corp (0R2N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.6980.6980.6980.6927,8600.000.00%
1 Month80.6980.6980.6980.6917,4540.000.00%
3 Months80.6980.6980.6980.697,8320.000.00%
6 Months78.7183.3877.5781.1013,2281.982.52%
1 Year101.54101.5469.1583.3411,169-20.85-20.53%
3 Years80.225106.27569.1591.7815,6780.4650.58%
5 Years128.05128.0557.7498.3215,071-47.36-36.99%

Your Recent History

LSE
0R2N
RTX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved