Share Name Share Symbol Market Type Share ISIN Share Description
Raymond James O LSE:0KU1 London Ordinary Share US7547301090 RAYMOND JAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.32% $91.31 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raymond James O (0KU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201891.309997+0.29+0.32%91.30999791.3099970
15 Feb 201891.020004+2.29+2.58%91.02000491.0200040
14 Feb 201888.729995-0.28-0.31%88.72999588.7299950
13 Feb 201889.010002+1.93+2.22%89.01000289.01000236,513
12 Feb 201887.079994+1.02+1.19%87.07999487.0799940
09 Feb 201886.059997-4.99-5.48%86.05999786.0599970
08 Feb 201891.050003-0.37-0.40%91.05000391.0500030
07 Feb 201891.419998+1.63+1.82%91.41999891.4199980
06 Feb 201889.79-4.54-4.81%89.7989.790
05 Feb 201894.330001-3.03-3.11%94.33000194.3300010
02 Feb 201897.359992+1.65+1.72%97.35999297.3599920
01 Feb 201895.7100060.000.00%95.71000695.7100060
31 Jan 201895.710006-1.28-1.32%95.71000695.7100060
30 Jan 201896.990005-1.27-1.29%96.99000596.99000542
29 Jan 201898.260002+2.41+2.51%98.26000298.2600020
26 Jan 201895.850006-1.05-1.08%95.85000695.8500069,531
25 Jan 201896.900001+0.33+0.34%96.90000196.9000010
24 Jan 201896.569999+0.01+0.01%96.56999996.56999923,695
23 Jan 201896.560005+0.37+0.38%96.56000596.56000548
22 Jan 201896.190002+18.19+23.32%96.19000296.19000227,720
19 Jan 2018780.000.00%7878127
Download more Raymond James O Historical Data

Raymond James O (0KU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0189.0189.0189.010037k37k37k2.32.58%
1 Month7896.997893.54194237k14k13.3117.06%
3 Months7896.997893.54194237k14k13.3117.06%
6 Months7896.997893.54194237k14k13.3117.06%
1 Year7896.997893.54194237k14k13.3117.06%
3 Years7896.997893.54194237k14k13.3117.06%
5 Years7896.997893.54194237k14k13.3117.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 06:17:47