Share Name Share Symbol Market Type Share ISIN Share Description
Raymond James O LSE:0KU1 London Ordinary Share RAYMOND JAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.64 $0.00 $0.00 - - - 21,734 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raymond James O (0KU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018100.640.000.00%100.64100.6421,734
21 Jun 2018100.640.000.00%100.64100.640
20 Jun 2018100.640.000.00%100.64100.640
19 Jun 2018100.640.000.00%100.64100.640
18 Jun 2018100.640.000.00%100.64100.640
15 Jun 2018100.640.000.00%100.64100.640
14 Jun 2018100.640.000.00%100.64100.640
13 Jun 2018100.640.000.00%100.64100.640
12 Jun 2018100.640.000.00%100.64100.640
11 Jun 2018100.640.000.00%100.64100.640
08 Jun 2018100.640.000.00%100.64100.640
07 Jun 2018100.640.000.00%100.64100.642
06 Jun 2018100.640.000.00%100.64100.640
05 Jun 2018100.640.000.00%100.64100.640
04 Jun 2018100.640.000.00%100.64100.640
01 Jun 2018100.640.000.00%100.64100.645
31 May 2018100.640.000.00%100.64100.640
30 May 2018100.640.000.00%100.64100.640
29 May 2018100.640.000.00%100.64100.640
25 May 2018100.640.000.00%100.64100.640
24 May 2018100.640.000.00%100.64100.640
23 May 2018100.640.000.00%100.64100.640
Download more Raymond James O Historical Data

Raymond James O (0KU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000022k0--
1 Month100.64100.64100.64100.6400222k30-
3 Months93.12100.6493.1298.8738222k37.528.08%
6 Months78100.647894.3369237k5k22.6429.03%
1 Year78100.647894.3369237k5k22.6429.03%
3 Years78100.647894.3369237k5k22.6429.03%
5 Years78100.647894.3369237k5k22.6429.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 23:14:56