We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Raymond James Financial Inc | LSE:0KU1 | London | Ordinary Share | RAYMOND JAMES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 11.47B | 1.73B | 8.2981 | 14.70 | 25.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 246 |
| 24 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 251 |
| 23 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 1 |
| 22 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 25,991 |
| 19 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 110 |
| 18 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 70 |
| 17 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 285 |
| 16 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 91 |
| 15 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 262 |
| 12 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 462 |
| 11 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 144 |
| 10 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 6 |
| 09 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 25,977 |
| 08 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 0.00 |
| 05 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 185 |
| 04 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 165 |
| 03 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 43 |
| 02 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 287 |
| 28 Mar 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 204 |
| 27 Mar 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 354 |
| 26 Mar 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.64 | 100.64 | 100.64 | 100.64 | 5,285 | 0.00 | 0.00% |
| 1 Month | 100.64 | 100.64 | 100.64 | 100.64 | 3,208 | 0.00 | 0.00% |
| 3 Months | 100.64 | 100.64 | 100.64 | 100.64 | 1,282 | 0.00 | 0.00% |
| 6 Months | 100.64 | 100.64 | 100.64 | 100.64 | 2,525 | 0.00 | 0.00% |
| 1 Year | 100.64 | 100.64 | 100.64 | 100.64 | 3,177 | 0.00 | 0.00% |
| 3 Years | 100.64 | 100.64 | 100.64 | 100.64 | 2,260 | 0.00 | 0.00% |
| 5 Years | 100.64 | 100.64 | 100.64 | 100.64 | 3,977 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
