Share Name Share Symbol Market Type Share ISIN Share Description
Raymond James O LSE:0KU1 London Ordinary Share RAYMOND JAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -0.47% $86.58 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raymond James O (0KU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201886.58-0.41-0.47%86.5886.580
18 Apr 201886.99+0.44+0.51%86.9986.990
17 Apr 201886.55+1.01+1.18%86.5586.550
16 Apr 201885.54-1.59-1.82%85.5485.540
13 Apr 201887.13+1.32+1.54%87.1387.130
12 Apr 201885.81-0.88-1.02%85.8185.810
11 Apr 201886.69+1.86+2.19%86.6986.690
10 Apr 201884.83+0.01+0.01%84.8384.830
09 Apr 201884.82-3.55-4.02%84.8284.820
06 Apr 201888.37+0.25+0.28%88.3788.370
05 Apr 201888.12+0.62+0.71%88.1288.120
04 Apr 201887.5+1.17+1.36%87.587.50
03 Apr 201886.33-1.43-1.63%86.3386.330
29 Mar 201887.76+0.11+0.13%87.7687.760
28 Mar 201887.65-1.91-2.13%87.6587.650
27 Mar 201889.56+2.41+2.77%89.5689.560
26 Mar 201887.15-4.45-4.86%87.1587.150
23 Mar 201891.6-5.25-5.42%91.691.63,042
22 Mar 201896.85+0.40+0.41%96.8596.853,042
21 Mar 201896.45-0.07-0.07%96.4596.453,042
20 Mar 201896.52-1.05-1.08%96.5296.524,105
Download more Raymond James O Historical Data

Raymond James O (0KU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month96.8596.8591.694.22503k3k3k-10.27-10.60%
3 Months95.8598.7589.0193.30954237k5k-9.27-9.67%
6 Months7898.757894.33654237k6k8.5811.00%
1 Year7898.757894.33654237k6k8.5811.00%
3 Years7898.757894.33654237k6k8.5811.00%
5 Years7898.757894.33654237k6k8.5811.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:12:09