Share Name Share Symbol Market Type Share ISIN Share Description
Raymond James O LSE:0KU1 London Ordinary Share RAYMOND JAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.64 $0.00 $0.00 - - - 202 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raymond James O (0KU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018100.640.000.00%100.64100.64202
19 Sep 2018100.640.000.00%100.64100.64103
18 Sep 2018100.640.000.00%100.64100.64209
17 Sep 2018100.640.000.00%100.64100.641,192
14 Sep 2018100.640.000.00%100.64100.640
13 Sep 2018100.640.000.00%100.64100.640
12 Sep 2018100.640.000.00%100.64100.640
11 Sep 2018100.640.000.00%100.64100.64100
10 Sep 2018100.640.000.00%100.64100.64430
07 Sep 2018100.640.000.00%100.64100.640
06 Sep 2018100.640.000.00%100.64100.640
05 Sep 2018100.640.000.00%100.64100.6410
04 Sep 2018100.640.000.00%100.64100.640
03 Sep 2018100.640.000.00%100.64100.640
31 Aug 2018100.640.000.00%100.64100.640
30 Aug 2018100.640.000.00%100.64100.640
29 Aug 2018100.640.000.00%100.64100.640
28 Aug 2018100.640.000.00%100.64100.640
24 Aug 2018100.640.000.00%100.64100.640
23 Aug 2018100.640.000.00%100.64100.640
22 Aug 2018100.640.000.00%100.64100.640
21 Aug 2018100.640.000.00%100.64100.640
Download more Raymond James O Historical Data

Raymond James O (0KU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.64100.64100.64100.64001031k5010-
1 Month100.64100.64100.64100.6400101k3400-
3 Months100.64100.64100.64100.6400210k9820-
6 Months96.85100.6491.699.7022222k2k3.793.91%
1 Year78100.647895.5363237k4k22.6429.03%
3 Years78100.647895.5363237k4k22.6429.03%
5 Years78100.647895.5363237k4k22.6429.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:35:48