Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Raymond James O LSE:0KU1 London Ordinary Share RAYMOND JAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Raymond James O (0KU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018100.640.000.00%100.64100.640
19 Nov 2018100.640.000.00%100.64100.640
16 Nov 2018100.640.000.00%100.64100.640
15 Nov 2018100.640.000.00%100.64100.640
14 Nov 2018100.640.000.00%100.64100.6434
13 Nov 2018100.640.000.00%100.64100.643
12 Nov 2018100.640.000.00%100.64100.640
09 Nov 2018100.640.000.00%100.64100.640
08 Nov 2018100.640.000.00%100.64100.640
07 Nov 2018100.640.000.00%100.64100.640
06 Nov 2018100.640.000.00%100.64100.640
05 Nov 2018100.640.000.00%100.64100.640
02 Nov 2018100.640.000.00%100.64100.640
01 Nov 2018100.640.000.00%100.64100.640
31 Oct 2018100.640.000.00%100.64100.640
30 Oct 2018100.640.000.00%100.64100.640
29 Oct 2018100.640.000.00%100.64100.640
26 Oct 2018100.640.000.00%100.64100.640
25 Oct 2018100.640.000.00%100.64100.640
24 Oct 2018100.640.000.00%100.64100.640
23 Oct 2018100.640.000.00%100.64100.640
22 Oct 2018100.640.000.00%100.64100.640
Download more Raymond James O Historical Data

Raymond James O (0KU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 15:37:31