Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Raymond James Financial Inc (0KU1)
Raymond James Financial Inc (0KU1) Historical

0KU1 Raymond James Financial Inc

100.64

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Raymond James Financial Inc	LSE:0KU1	London	Ordinary Share		RAYMOND JAMES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	100.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Brokers & Dealers	12.64B	2.06B	10.0173	16.68	20.73B

Raymond James Financial (0KU1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	100.64	0.00	0.00%	100.64	100.64	0.00
17 Jan 2025	100.64	0.00	0.00%	100.64	100.64	562
16 Jan 2025	100.64	0.00	0.00%	100.64	100.64	364
15 Jan 2025	100.64	0.00	0.00%	100.64	100.64	312
14 Jan 2025	100.64	0.00	0.00%	100.64	100.64	173
13 Jan 2025	100.64	0.00	0.00%	100.64	100.64	411
10 Jan 2025	100.64	0.00	0.00%	100.64	100.64	165
09 Jan 2025	100.64	0.00	0.00%	100.64	100.64	0.00
08 Jan 2025	100.64	0.00	0.00%	100.64	100.64	313
07 Jan 2025	100.64	0.00	0.00%	100.64	100.64	166
06 Jan 2025	100.64	0.00	0.00%	100.64	100.64	175
03 Jan 2025	100.64	0.00	0.00%	100.64	100.64	300
02 Jan 2025	100.64	0.00	0.00%	100.64	100.64	703
31 Dec 2024	100.64	0.00	0.00%	100.64	100.64	73
30 Dec 2024	100.64	0.00	0.00%	100.64	100.64	33
27 Dec 2024	100.64	0.00	0.00%	100.64	100.64	15
24 Dec 2024	100.64	0.00	0.00%	100.64	100.64	0.00
23 Dec 2024	100.64	0.00	0.00%	100.64	100.64	0.00

Raymond James Financial Inc (0KU1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.64	100.64	100.64	100.64	364	0.00	0.00%
1 Month	100.64	100.64	100.64	100.64	221	0.00	0.00%
3 Months	100.64	100.64	100.64	100.64	1,732	0.00	0.00%
6 Months	100.64	100.64	100.64	100.64	5,071	0.00	0.00%
1 Year	100.64	100.64	100.64	100.64	3,566	0.00	0.00%
3 Years	100.64	100.64	100.64	100.64	2,289	0.00	0.00%
5 Years	100.64	100.64	100.64	100.64	1,437	0.00	0.00%

Raymond James Financial

Nations Realty (QB)

RSE Archive (GM)

Global Water Technologies (PK)

Bendigo and Adelaide Bank (PK)

Blue Ridge Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions