Rawlplug Share Price History (0O9I)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rawlplug Sa LSE:0O9I London Ordinary Share PLKLNR000017 RAWLPLUG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.44 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rawlplug (0O9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20239.440.000.0%9.449.440.00
21 Mar 20239.440.000.0%9.449.440.00
20 Mar 20239.440.000.0%9.449.440.00
17 Mar 20239.440.000.0%9.449.440.00
16 Mar 20239.440.000.0%9.449.440.00
15 Mar 20239.440.000.0%9.449.440.00
14 Mar 20239.440.000.0%9.449.440.00
13 Mar 20239.440.000.0%9.449.440.00
10 Mar 20239.440.000.0%9.449.440.00
09 Mar 20239.440.000.0%9.449.440.00
08 Mar 20239.440.000.0%9.449.440.00
07 Mar 20239.440.000.0%9.449.440.00
06 Mar 20239.440.000.0%9.449.440.00
03 Mar 20239.440.000.0%9.449.440.00
02 Mar 20239.440.000.0%9.449.440.00
01 Mar 20239.440.000.0%9.449.440.00
28 Feb 20239.440.000.0%9.449.440.00
27 Feb 20239.440.000.0%9.449.440.00
24 Feb 20239.440.000.0%9.449.440.00
23 Feb 20239.440.000.0%9.449.440.00
Download more Rawlplug Sa Historical Data

Rawlplug Sa (0O9I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0O9I
Rawlplug
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 04:47:53