Rawlplug Sa Share Price History - Historical Data for 0O9I

Gold vs US Dollar

Home
Investing
Stocks
UK
LSE
Rawlplug Sa (0O9I)
Rawlplug Sa (0O9I) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rawlplug Sa	LSE:0O9I	London	Ordinary Share	PLKLNR000017	RAWLPLUG ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	9.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Bolt,nut,screw,rivets,washrs	-	127.0	3.9	2.4	307.37

Rawlplug (0O9I) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
25 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
24 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
23 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
22 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
19 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
18 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
17 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
16 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
15 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
12 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
11 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
10 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
09 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
05 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
04 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
03 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00
02 May 2023	9.44	0.00	0.0%	9.44	9.44	0.00

Download more Rawlplug Sa Historical Data

Rawlplug Sa (0O9I) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Your Recent History

LSE

0O9I

Rawlplug

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230529 18:15:49