Share Name Share Symbol Market Type Share ISIN Share Description
Raute Oyj LSE:0FUW London Ordinary Share FI0009004741 RAUTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.40 € 27.70 € 29.10 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Raute Oyj (0FUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201928.40.000.00%28.428.40
17 Oct 201928.40.000.00%28.428.40
16 Oct 201928.40.000.00%28.428.40
15 Oct 201928.40.000.00%28.428.40
14 Oct 201928.40.000.00%28.428.40
11 Oct 201928.40.000.00%28.428.40
10 Oct 201928.40.000.00%28.428.40
09 Oct 201928.40.000.00%28.428.40
08 Oct 201928.40.000.00%28.428.40
07 Oct 201928.40.000.00%28.428.40
04 Oct 201928.40.000.00%28.428.40
03 Oct 201928.40.000.00%28.428.40
02 Oct 201928.40.000.00%28.428.40
01 Oct 201928.40.000.00%28.428.40
30 Sep 201928.40.000.00%28.428.40
27 Sep 201928.40.000.00%28.428.40
26 Sep 201928.40.000.00%28.428.40
25 Sep 201928.40.000.00%28.428.40
24 Sep 201928.40.000.00%28.428.40
23 Sep 201928.40.000.00%28.428.40
20 Sep 201928.40.000.00%28.428.40
19 Sep 201928.40.000.00%28.428.40
Download more Raute Oyj Historical Data

Raute Oyj (0FUW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0FUW
Raute Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 01:42:59