We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Raute Oyj | LSE:0FUW | London | Ordinary Share | FI0009004741 | RAUTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.40 | 27.70 | 29.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hardwood Veneer And Plywood | 204.71M | 12.11M | 3.7014 | 7.67 | 92.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 939 |
| 18 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 1,000 |
| 17 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 185 |
| 14 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 100 |
| 13 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 100 |
| 12 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 20 |
| 11 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 962 |
| 10 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 424 |
| 07 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 124 |
| 06 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 232 |
| 05 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 262 |
| 04 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 544 |
| 03 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 6,572 |
| 28 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 881 |
| 27 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 10 |
| 26 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 1,711 |
| 25 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 950 |
| 24 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 1,437 |
| 21 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 3,939 |
| 20 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.40 | 28.40 | 28.40 | 465 | 0.00 | 0.00% |
| 1 Month | 28.40 | 28.40 | 28.40 | 28.40 | 1,020 | 0.00 | 0.00% |
| 3 Months | 28.40 | 28.40 | 28.40 | 28.40 | 355 | 0.00 | 0.00% |
| 6 Months | 28.40 | 28.40 | 28.40 | 28.40 | 167 | 0.00 | 0.00% |
| 1 Year | 28.40 | 28.40 | 28.40 | 28.40 | 84 | 0.00 | 0.00% |
| 3 Years | 28.40 | 28.40 | 28.40 | 28.40 | 28 | 0.00 | 0.00% |
| 5 Years | 28.40 | 28.40 | 28.40 | 28.40 | 18 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
