Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Raspberry Pi Holdings Plc | LSE:RPI | London | Ordinary Share | GB00BS3DYQ52 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.28% | 332.80 | 332.00 | 333.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.20 | 328.20 | 328.20 | 124,282 | 15:30:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 328.60 | -2.00 | -0.60% | 326.00 | 334.20 | 208,805 |
| 19 Nov 2024 | 330.60 | -4.20 | -1.25% | 330.40 | 353.40 | 182,230 |
| 18 Nov 2024 | 334.80 | 2.00 | 0.60% | 329.80 | 344.60 | 138,508 |
| 15 Nov 2024 | 332.80 | -9.80 | -2.86% | 330.40 | 347.40 | 271,276 |
| 14 Nov 2024 | 342.60 | 12.20 | 3.69% | 332.00 | 346.00 | 444,630 |
| 13 Nov 2024 | 330.40 | 0.40 | 0.12% | 328.20 | 338.60 | 204,768 |
| 12 Nov 2024 | 330.00 | 0.00 | 0.00% | 327.00 | 334.80 | 733,330 |
| 11 Nov 2024 | 330.00 | -3.00 | -0.90% | 330.00 | 337.60 | 297,862 |
| 08 Nov 2024 | 333.00 | 4.00 | 1.22% | 324.40 | 335.80 | 627,876 |
| 07 Nov 2024 | 329.00 | -1.00 | -0.30% | 327.00 | 342.00 | 1,633,735 |
| 06 Nov 2024 | 330.00 | 8.20 | 2.55% | 318.80 | 330.80 | 1,142,784 |
| 05 Nov 2024 | 321.80 | -4.20 | -1.29% | 316.80 | 329.80 | 598,463 |
| 04 Nov 2024 | 326.00 | -18.00 | -5.23% | 325.40 | 345.40 | 830,967 |
| 01 Nov 2024 | 344.00 | -5.80 | -1.66% | 343.40 | 351.80 | 245,812 |
| 31 Oct 2024 | 349.80 | -9.40 | -2.62% | 342.40 | 359.80 | 995,216 |
| 30 Oct 2024 | 359.20 | -1.00 | -0.28% | 357.80 | 363.00 | 621,481 |
| 29 Oct 2024 | 360.20 | 2.40 | 0.67% | 352.80 | 362.40 | 237,103 |
| 28 Oct 2024 | 357.80 | -7.20 | -1.97% | 353.60 | 365.80 | 452,422 |
| 25 Oct 2024 | 365.00 | 6.00 | 1.67% | 358.00 | 367.00 | 198,459 |
| 24 Oct 2024 | 359.00 | -3.00 | -0.83% | 358.40 | 366.20 | 236,083 |
| 23 Oct 2024 | 362.00 | -8.40 | -2.27% | 362.00 | 376.20 | 318,186 |
| 22 Oct 2024 | 370.40 | 8.40 | 2.32% | 364.20 | 375.60 | 290,044 |
| 21 Oct 2024 | 362.00 | -2.00 | -0.55% | 362.00 | 376.00 | 195,721 |
| 18 Oct 2024 | 364.00 | 2.00 | 0.55% | 360.00 | 369.00 | 255,708 |
| 17 Oct 2024 | 362.00 | -3.40 | -0.93% | 361.60 | 369.20 | 445,742 |
| 16 Oct 2024 | 365.40 | -9.40 | -2.51% | 364.00 | 378.80 | 551,085 |
| 15 Oct 2024 | 374.80 | 1.00 | 0.27% | 367.20 | 381.20 | 570,661 |
| 14 Oct 2024 | 373.80 | -12.80 | -3.31% | 365.40 | 389.80 | 670,505 |
| 11 Oct 2024 | 386.60 | 1.00 | 0.26% | 384.00 | 396.00 | 664,371 |
| 10 Oct 2024 | 385.60 | 4.80 | 1.26% | 378.20 | 401.40 | 1,401,697 |
| 09 Oct 2024 | 380.80 | 4.80 | 1.28% | 375.00 | 385.00 | 323,351 |
| 08 Oct 2024 | 376.00 | -1.00 | -0.27% | 369.00 | 379.20 | 1,153,417 |
| 07 Oct 2024 | 377.00 | 10.20 | 2.78% | 366.00 | 380.40 | 655,159 |
| 04 Oct 2024 | 366.80 | 21.80 | 6.32% | 338.40 | 366.80 | 490,221 |
| 03 Oct 2024 | 345.00 | -9.40 | -2.65% | 345.00 | 355.00 | 1,003,796 |
| 02 Oct 2024 | 354.40 | -3.40 | -0.95% | 354.40 | 360.40 | 665,404 |
| 01 Oct 2024 | 357.80 | -28.80 | -7.45% | 357.80 | 386.40 | 741,628 |
| 30 Sep 2024 | 386.60 | -2.60 | -0.67% | 378.80 | 390.00 | 1,427,600 |
| 27 Sep 2024 | 389.20 | 14.00 | 3.73% | 375.20 | 391.60 | 1,007,671 |
| 26 Sep 2024 | 375.20 | -14.40 | -3.70% | 375.20 | 395.00 | 1,043,451 |
| 25 Sep 2024 | 389.60 | 18.40 | 4.96% | 363.20 | 400.60 | 872,534 |
| 24 Sep 2024 | 371.20 | 23.00 | 6.61% | 360.20 | 387.40 | 2,972,332 |
| 23 Sep 2024 | 348.20 | 0.00 | 0.00% | 344.40 | 356.80 | 615,528 |
| 20 Sep 2024 | 348.20 | 2.60 | 0.75% | 345.60 | 355.80 | 4,197,332 |
| 19 Sep 2024 | 345.60 | 5.60 | 1.65% | 338.20 | 351.00 | 348,454 |
| 18 Sep 2024 | 340.00 | 2.40 | 0.71% | 327.80 | 343.60 | 369,398 |
| 17 Sep 2024 | 337.60 | 11.60 | 3.56% | 323.00 | 339.00 | 443,160 |
| 16 Sep 2024 | 326.00 | -11.40 | -3.38% | 323.00 | 341.40 | 442,014 |
| 13 Sep 2024 | 337.40 | 10.40 | 3.18% | 326.20 | 340.00 | 1,322,196 |
| 12 Sep 2024 | 327.00 | 7.00 | 2.19% | 318.20 | 333.80 | 1,223,890 |
| 11 Sep 2024 | 320.00 | -20.60 | -6.05% | 320.00 | 340.20 | 1,053,340 |
| 10 Sep 2024 | 340.60 | -24.40 | -6.68% | 338.20 | 363.00 | 1,002,589 |
| 09 Sep 2024 | 365.00 | -10.00 | -2.67% | 363.60 | 390.40 | 440,680 |
| 06 Sep 2024 | 375.00 | -5.20 | -1.37% | 374.20 | 400.00 | 275,901 |
| 05 Sep 2024 | 380.20 | -1.80 | -0.47% | 380.00 | 387.20 | 302,493 |
| 04 Sep 2024 | 382.00 | -13.40 | -3.39% | 378.60 | 394.80 | 407,751 |
| 03 Sep 2024 | 395.40 | -1.20 | -0.30% | 394.40 | 417.20 | 202,635 |
| 02 Sep 2024 | 396.60 | -4.40 | -1.10% | 394.00 | 403.40 | 97,061 |
| 30 Aug 2024 | 401.00 | 1.20 | 0.30% | 395.00 | 407.00 | 77,705 |
| 29 Aug 2024 | 399.80 | 4.40 | 1.11% | 396.00 | 401.60 | 136,138 |
| 28 Aug 2024 | 395.40 | -8.40 | -2.08% | 395.20 | 409.60 | 489,523 |
| 27 Aug 2024 | 403.80 | -18.20 | -4.31% | 403.80 | 432.00 | 331,399 |
| 23 Aug 2024 | 422.00 | 13.80 | 3.38% | 408.20 | 426.60 | 382,089 |
| 22 Aug 2024 | 408.20 | 4.80 | 1.19% | 399.00 | 410.20 | 313,012 |
| 21 Aug 2024 | 403.40 | 12.40 | 3.17% | 388.20 | 405.00 | 412,324 |
| 20 Aug 2024 | 391.00 | 6.00 | 1.56% | 383.00 | 396.80 | 462,013 |
| 19 Aug 2024 | 385.00 | 0.00 | 0.00% | 366.00 | 389.80 | 272,617 |
| 16 Aug 2024 | 385.00 | 3.80 | 1.00% | 375.00 | 385.80 | 407,063 |
| 15 Aug 2024 | 381.20 | 4.80 | 1.28% | 376.00 | 384.00 | 387,524 |
| 14 Aug 2024 | 376.40 | 5.20 | 1.40% | 369.20 | 379.20 | 189,572 |
| 13 Aug 2024 | 371.20 | 11.20 | 3.11% | 358.00 | 375.20 | 308,785 |
| 12 Aug 2024 | 360.00 | -9.20 | -2.49% | 356.20 | 372.80 | 650,240 |
| 09 Aug 2024 | 369.20 | -4.80 | -1.28% | 368.00 | 391.00 | 772,309 |
| 08 Aug 2024 | 374.00 | 4.20 | 1.14% | 360.00 | 379.80 | 323,748 |
| 07 Aug 2024 | 369.80 | 1.80 | 0.49% | 360.00 | 374.00 | 259,351 |
| 06 Aug 2024 | 368.00 | 37.40 | 11.31% | 337.60 | 370.20 | 1,164,446 |
| 05 Aug 2024 | 330.60 | -36.60 | -9.97% | 326.00 | 351.60 | 577,249 |
| 02 Aug 2024 | 367.20 | -4.80 | -1.29% | 360.60 | 373.80 | 667,954 |
| 01 Aug 2024 | 372.00 | -6.00 | -1.59% | 372.00 | 385.00 | 241,772 |
| 31 Jul 2024 | 378.00 | -6.80 | -1.77% | 376.60 | 399.80 | 349,991 |
| 30 Jul 2024 | 384.80 | -3.20 | -0.82% | 384.80 | 400.00 | 248,315 |
| 29 Jul 2024 | 388.00 | -5.00 | -1.27% | 388.00 | 408.00 | 273,548 |
| 26 Jul 2024 | 393.00 | 11.50 | 3.01% | 385.50 | 400.00 | 947,524 |
| 25 Jul 2024 | 381.50 | -18.50 | -4.63% | 381.50 | 408.00 | 851,928 |
| 24 Jul 2024 | 400.00 | 0.00 | 0.00% | 398.00 | 408.00 | 364,488 |
| 23 Jul 2024 | 400.00 | 16.00 | 4.17% | 384.00 | 400.00 | 454,917 |
| 22 Jul 2024 | 384.00 | 6.00 | 1.59% | 380.00 | 386.50 | 292,108 |
| 19 Jul 2024 | 378.00 | -2.00 | -0.53% | 377.00 | 383.50 | 75,501 |
| 18 Jul 2024 | 380.00 | 0.00 | 0.00% | 376.00 | 384.50 | 201,199 |
| 17 Jul 2024 | 380.00 | -15.50 | -3.92% | 380.00 | 398.00 | 240,987 |
| 16 Jul 2024 | 395.50 | 1.00 | 0.25% | 381.50 | 397.50 | 440,622 |
| 15 Jul 2024 | 394.50 | -5.50 | -1.38% | 393.00 | 403.00 | 202,513 |
| 12 Jul 2024 | 400.00 | -0.50 | -0.12% | 385.00 | 410.00 | 433,781 |
| 11 Jul 2024 | 400.50 | -4.50 | -1.11% | 400.00 | 419.00 | 191,104 |
| 10 Jul 2024 | 405.00 | -2.50 | -0.61% | 404.00 | 419.00 | 114,541 |
| 09 Jul 2024 | 407.50 | -4.50 | -1.09% | 407.00 | 422.00 | 163,576 |
| 08 Jul 2024 | 412.00 | -12.00 | -2.83% | 411.00 | 424.00 | 196,050 |
| 05 Jul 2024 | 424.00 | 4.00 | 0.95% | 405.50 | 424.00 | 302,964 |
| 04 Jul 2024 | 420.00 | 9.50 | 2.31% | 414.50 | 425.00 | 292,792 |
| 03 Jul 2024 | 410.50 | 6.50 | 1.61% | 400.00 | 411.00 | 305,720 |
| 02 Jul 2024 | 404.00 | 9.00 | 2.28% | 397.00 | 414.00 | 212,471 |
| 01 Jul 2024 | 395.00 | -5.50 | -1.37% | 390.00 | 418.00 | 256,478 |
| 28 Jun 2024 | 400.50 | -1.50 | -0.37% | 400.50 | 416.00 | 324,794 |
| 27 Jun 2024 | 402.00 | 7.00 | 1.77% | 402.00 | 412.00 | 1,363,234 |
| 26 Jun 2024 | 395.00 | -6.00 | -1.50% | 390.50 | 409.00 | 306,190 |
| 25 Jun 2024 | 401.00 | 11.00 | 2.82% | 387.00 | 414.50 | 1,156,069 |
| 24 Jun 2024 | 390.00 | 16.50 | 4.42% | 362.00 | 399.00 | 951,828 |
| 21 Jun 2024 | 373.50 | 1.50 | 0.40% | 365.00 | 389.50 | 489,116 |
| 20 Jun 2024 | 372.00 | -43.00 | -10.36% | 370.00 | 415.00 | 1,531,097 |
| 19 Jun 2024 | 415.00 | -10.00 | -2.35% | 400.00 | 435.00 | 764,211 |
| 18 Jun 2024 | 425.00 | -15.00 | -3.41% | 422.05 | 465.00 | 619,183 |
| 17 Jun 2024 | 440.00 | 20.00 | 4.76% | 415.05 | 455.00 | 1,396,409 |
| 14 Jun 2024 | 420.00 | 8.00 | 1.94% | 420.00 | 500.00 | 3,284,888 |
| 13 Jun 2024 | 412.00 | 12.00 | 3.00% | 402.80 | 418.00 | 709,858 |
| 12 Jun 2024 | 400.00 | 15.00 | 3.90% | 393.00 | 420.00 | 770,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 353.40 | 326.00 | 335.50 | 249,090 | 0.80 | 0.24% |
| 1 Month | 366.20 | 367.00 | 316.80 | 337.16 | 515,091 | -33.40 | -9.12% |
| 3 Months | 396.00 | 417.20 | 316.80 | 356.12 | 688,915 | -63.20 | -15.96% |
| 6 Months | 360.00 | 500.00 | 316.80 | 372.72 | 629,793 | -27.20 | -7.56% |
| 1 Year | 360.00 | 500.00 | 316.80 | 372.72 | 629,793 | -27.20 | -7.56% |
| 3 Years | 360.00 | 500.00 | 316.80 | 372.72 | 629,793 | -27.20 | -7.56% |
| 5 Years | 360.00 | 500.00 | 316.80 | 372.72 | 629,793 | -27.20 | -7.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
