We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Raspberry Pi Holdings Plc | LSE:RPI | London | Ordinary Share | GB00BS3DYQ52 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 4.05% | 411.00 | 408.00 | 411.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 411.50 | 402.00 | 402.00 | 38,355 | 09:48:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 395.00 | -6.00 | -1.50% | 390.50 | 409.00 | 306,190 |
| 25 Jun 2024 | 401.00 | 11.00 | 2.82% | 387.00 | 414.50 | 1,156,069 |
| 24 Jun 2024 | 390.00 | 16.50 | 4.42% | 362.00 | 399.00 | 951,828 |
| 21 Jun 2024 | 373.50 | 1.50 | 0.40% | 365.00 | 389.50 | 489,116 |
| 20 Jun 2024 | 372.00 | -43.00 | -10.36% | 370.00 | 415.00 | 1,531,097 |
| 19 Jun 2024 | 415.00 | -10.00 | -2.35% | 400.00 | 435.00 | 764,211 |
| 18 Jun 2024 | 425.00 | -15.00 | -3.41% | 422.05 | 465.00 | 619,183 |
| 17 Jun 2024 | 440.00 | 20.00 | 4.76% | 415.05 | 455.00 | 1,396,409 |
| 14 Jun 2024 | 420.00 | 8.00 | 1.94% | 420.00 | 500.00 | 3,284,888 |
| 13 Jun 2024 | 412.00 | 12.00 | 3.00% | 402.80 | 418.00 | 709,858 |
| 12 Jun 2024 | 400.00 | 15.00 | 3.90% | 393.00 | 420.00 | 770,014 |
| 11 Jun 2024 | 385.00 | 378.95 | 6,263.64% | 351.10 | 399.00 | 1,968,964 |
| 10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 07 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 04 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 28 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 415.00 | 362.00 | 385.18 | 886,860 | -4.00 | -0.96% |
| 1 Month | 360.00 | 500.00 | 351.10 | 404.43 | 1,162,319 | 51.00 | 14.17% |
| 3 Months | 360.00 | 500.00 | 351.10 | 404.43 | 1,162,319 | 51.00 | 14.17% |
| 6 Months | 360.00 | 500.00 | 351.10 | 404.43 | 1,162,319 | 51.00 | 14.17% |
| 1 Year | 360.00 | 500.00 | 351.10 | 404.43 | 1,162,319 | 51.00 | 14.17% |
| 3 Years | 360.00 | 500.00 | 351.10 | 404.43 | 1,162,319 | 51.00 | 14.17% |
| 5 Years | 360.00 | 500.00 | 351.10 | 404.43 | 1,162,319 | 51.00 | 14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
