Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 140.00p 160.00p 150.00p 150.00p 150.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 45.67

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181500.000.00%142.51500
18 Jan 20181500.000.00%1501500
17 Jan 20181500.000.00%142.5150110
16 Jan 20181500.000.00%1501500
15 Jan 20181500.000.00%1501500
12 Jan 20181500.000.00%147.51500
11 Jan 20181500.000.00%1501500
10 Jan 20181500.000.00%1501500
09 Jan 20181500.000.00%142.51510
08 Jan 20181500.000.00%142.51510
05 Jan 2018150+5.00+3.45%1451511,000
04 Jan 20181450.000.00%145148.50
03 Jan 20181450.000.00%142.5148.50
02 Jan 2018145-4.00-2.68%142.51490
29 Dec 2017149+4.00+2.76%1451490
28 Dec 20171450.000.00%1451490
27 Dec 2017145-4.00-2.68%142.51490
22 Dec 2017149+4.00+2.76%1451494
21 Dec 20171450.000.00%142.51490
20 Dec 20171450.000.00%142.51490
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150150142.5150.00000110220-
1 Month145151142.5149.9964010006553.45%
3 Months142.5151142143.2016048k1k7.55.26%
6 Months140151135140.8075071k3k107.14%
1 Year97.515195121.13080161k6k52.553.85%
3 Years137.5187.575111.96280294k6k12.59.09%
5 Years147.7522075158.67380364M5M2.251.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:08:29