Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 140.00p 160.00p 150.00p 150.00p 150.00p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.4 -5.3 - 45.67

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20181500.000.00%1401500
20 Aug 20181500.000.00%140152.50
17 Aug 20181500.000.00%140152.50
16 Aug 20181500.000.00%1401500
15 Aug 20181500.000.00%140152.50
14 Aug 20181500.000.00%140152.50
13 Aug 20181500.000.00%140152.50
10 Aug 20181500.000.00%1401500
09 Aug 20181500.000.00%1401500
08 Aug 20181500.000.00%1401500
07 Aug 20181500.000.00%1401500
06 Aug 20181500.000.00%1401500
03 Aug 20181500.000.00%140152.50
02 Aug 20181500.000.00%1401500
01 Aug 20181500.000.00%140152.50
31 Jul 20181500.000.00%1451500
30 Jul 20181500.000.00%1401500
27 Jul 20181500.000.00%140152.532
26 Jul 20181500.000.00%140152.50
25 Jul 20181500.000.00%140152.50
24 Jul 20181500.000.00%140152.51,100
23 Jul 20181500.000.00%1401500
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week015000.0000000--
1 Month150152.5140150.0000321k5660-
3 Months142.5155136149.28383215k5k7.55.26%
6 Months145155131146.19242016k4k53.45%
1 Year140155131142.4822171k8k107.14%
3 Years157.516075108.81521294k19k-7.5-4.76%
5 Years17022075169.25301364M7M-20-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:03:13