Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 130.00p 155.00p 142.50p 137.50p 142.50p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 43.39

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018142.50.000.00%137.5142.50
24 May 2018142.50.000.00%137.5142.50
23 May 2018142.50.000.00%137.5142.50
22 May 2018142.50.000.00%137.51450
21 May 2018142.50.000.00%137.5142.50
18 May 2018142.50.000.00%136.5142.52,000
17 May 2018142.5+0.50+0.35%140142.50
16 May 2018142-0.50-0.35%136142.52,000
15 May 2018142.50.000.00%1361450
14 May 2018142.50.000.00%136.5142.50
11 May 2018142.50.000.00%136.5142.52,130
10 May 2018142.50.000.00%136.5142.50
09 May 2018142.50.000.00%136.51430
08 May 2018142.50.000.00%136.5142.50
04 May 2018142.50.000.00%136.5142.50
03 May 2018142.50.000.00%136.51450
02 May 2018142.50.000.00%136142.50
01 May 2018142.50.000.00%1361450
30 Apr 2018142.50.000.00%136.5142.50
27 Apr 2018142.50.000.00%136.5142.50
26 Apr 2018142.50.000.00%136.5142.50
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5136.5142.50002k2k2k0-
1 Month142.5142.5136142.33692k2k2k0-
3 Months142.5143131142.3176205k2k0-
6 Months145151131143.8648416k3k-2.5-1.72%
1 Year10415197.5139.13811161k13k38.537.02%
3 Years162.5172.575109.72451294k18k-20-12.31%
5 Years16222075166.94861364M9M-19.5-12.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 19:55:32