Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 130.00p 150.00p 142.75p 136.50p 140.00p 0 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 42.63

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171400.000.00%136.5142.6250
16 Aug 20171400.000.00%136.5143.250
15 Aug 20171400.000.00%136.5142.50
14 Aug 20171400.000.00%136.51400
11 Aug 20171400.000.00%136.5142.525,200
10 Aug 2017140+5.00+3.70%136.5140291
09 Aug 2017135-5.00-3.57%135140.520,078
08 Aug 20171400.000.00%136.5142.50
07 Aug 20171400.000.00%136.51450
04 Aug 20171400.000.00%136.5142.50
03 Aug 20171400.000.00%136.51450
02 Aug 20171400.000.00%136.51430
01 Aug 20171400.000.00%136.51430
31 Jul 20171400.000.00%136.51450
28 Jul 20171400.000.00%136.5140.50
27 Jul 20171400.000.00%136.5142.50
26 Jul 20171400.000.00%136.5143.2522,675
25 Jul 20171400.000.00%136.5142.5238
24 Jul 20171400.000.00%138.5142.56,792
21 Jul 20171400.000.00%137.5142.50
20 Jul 20171400.000.00%138.5142.50
19 Jul 20171400.000.00%138.5142.50
18 Jul 20171400.000.00%138.5142.3750
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140143.25136.5140.0000025k5k0-
1 Month140145135138.6663025k4k0-
3 Months104147.597.5137.52270161k9k3634.62%
6 Months102.5147.595118.63350161k9k37.536.59%
1 Year98.5147.595110.54370237k8k41.542.13%
3 Years193.25193.7575114.92810294k6k-53.25-27.55%
5 Years16922075158.20180364M6M-29-17.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 23:44:19