Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 130.00p 155.00p 142.50p 138.00p 142.50p 0 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.4 -5.3 - 43.39

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018142.50.000.00%132.5142.50
16 Oct 2018142.50.000.00%135142.50
15 Oct 2018142.50.000.00%135142.50
12 Oct 2018142.50.000.00%1351450
11 Oct 2018142.50.000.00%1351450
10 Oct 2018142.50.000.00%1351450
09 Oct 2018142.50.000.00%135142.50
08 Oct 2018142.50.000.00%135142.50
05 Oct 2018142.50.000.00%135142.50
04 Oct 2018142.50.000.00%135142.50
03 Oct 2018142.50.000.00%1351450
02 Oct 2018142.50.000.00%1351450
01 Oct 2018142.50.000.00%135147.57
28 Sep 2018142.5-5.00-3.39%137.5147.50
27 Sep 2018147.50.000.00%137.5147.50
26 Sep 2018147.50.000.00%137.5147.50
25 Sep 2018147.50.000.00%137.5147.50
24 Sep 2018147.50.000.00%137.5147.50
21 Sep 2018147.50.000.00%137147.50
20 Sep 2018147.50.000.00%137.5147.50
19 Sep 2018147.50.000.00%137.5147.50
18 Sep 2018147.50.000.00%137152.56
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0142.500.0000000--
1 Month142.5147.5135142.50007770-
3 Months150152.5135147.939065k1k-7.5-5.00%
6 Months142.5155135147.7809615k3k0-
1 Year140155131144.0630171k6k2.51.79%
3 Years142.515575108.72911294k19k0-
5 Years16322075169.57861364M7M-20.5-12.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 11:01:20