Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.4 -5.3 - 41.10

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191350.000.00%1351350
17 Jan 20191350.000.00%1351350
16 Jan 20191350.000.00%1351350
15 Jan 20191350.000.00%1351350
14 Jan 20191350.000.00%1351350
11 Jan 20191350.000.00%1351350
10 Jan 20191350.000.00%1351350
09 Jan 20191350.000.00%1351350
08 Jan 20191350.000.00%1351350
07 Jan 20191350.000.00%1351350
04 Jan 20191350.000.00%1351350
03 Jan 20191350.000.00%1351350
02 Jan 20191350.000.00%1351350
31 Dec 20181350.000.00%1351350
28 Dec 20181350.000.00%1351350
27 Dec 20181350.000.00%1351350
24 Dec 20181350.000.00%1351350
21 Dec 20181350.000.00%1351350
20 Dec 2018135+30.00+28.57%1351350
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
RMA
Rasmala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:38:55