We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rapid7 Inc | LSE:0KTX | London | Ordinary Share | RAPID7 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 777.71M | -149.26M | -2.4291 | -15.98 | 1.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0.00 |
| 17 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,549 |
| 16 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,254 |
| 15 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,195 |
| 14 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 110 |
| 13 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 3,549 |
| 10 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 99 |
| 09 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 0.00 |
| 08 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 579 |
| 07 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 552 |
| 06 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,347 |
| 03 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 622 |
| 02 Jan 2025 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,502 |
| 31 Dec 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 75 |
| 30 Dec 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 1,725 |
| 27 Dec 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 101 |
| 24 Dec 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 2 |
| 23 Dec 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 30.58 | 30.58 | 30.58 | 1,531 | 0.00 | 0.00% |
| 1 Month | 30.58 | 30.58 | 30.58 | 30.58 | 857 | 0.00 | 0.00% |
| 3 Months | 30.58 | 30.58 | 30.58 | 30.58 | 694 | 0.00 | 0.00% |
| 6 Months | 30.58 | 30.58 | 30.58 | 30.58 | 501 | 0.00 | 0.00% |
| 1 Year | 30.58 | 30.58 | 30.58 | 30.58 | 508 | 0.00 | 0.00% |
| 3 Years | 30.58 | 30.58 | 30.58 | 30.58 | 400 | 0.00 | 0.00% |
| 5 Years | 30.58 | 30.58 | 30.58 | 30.58 | 255 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
