ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,380.615
0.55%
Brent Oil
86.415
-0.66%
Bitcoin
63,463.19
3.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rapid7 Inc (0KTX)

  7. Rapid7 Inc (0KTX) Historical

0KTX Rapid7 Inc

30.58
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rapid7 Inc LSE:0KTX London Ordinary Share RAPID7 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.58
High Price Low Price Open Price Shares Traded Last Trade
503 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 777.71M -149.26M -2.4291 -18.18 2.71B

Rapid7 (0KTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202430.580.000.00%30.5830.5811
16 Apr 202430.580.000.00%30.5830.5843
15 Apr 202430.580.000.00%30.5830.58105
12 Apr 202430.580.000.00%30.5830.584
11 Apr 202430.580.000.00%30.5830.5839
10 Apr 202430.580.000.00%30.5830.58117
09 Apr 202430.580.000.00%30.5830.58263
08 Apr 202430.580.000.00%30.5830.5830
05 Apr 202430.580.000.00%30.5830.58239
04 Apr 202430.580.000.00%30.5830.5850
03 Apr 202430.580.000.00%30.5830.58925
02 Apr 202430.580.000.00%30.5830.58100
28 Mar 202430.580.000.00%30.5830.58295
27 Mar 202430.580.000.00%30.5830.58195
26 Mar 202430.580.000.00%30.5830.5885
25 Mar 202430.580.000.00%30.5830.5827
22 Mar 202430.580.000.00%30.5830.58140
21 Mar 202430.580.000.00%30.5830.581,217
20 Mar 202430.580.000.00%30.5830.58101
19 Mar 202430.580.000.00%30.5830.58637
18 Mar 202430.580.000.00%30.5830.58603
Download more Rapid7 Inc Historical Data

Rapid7 Inc (0KTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5830.5830.5830.58400.000.00%
1 Month30.5830.5830.5830.582160.000.00%
3 Months30.5830.5830.5830.585140.000.00%
6 Months30.5830.5830.5830.585810.000.00%
1 Year30.5830.5830.5830.587020.000.00%
3 Years30.5830.5830.5830.585670.000.00%
5 Years30.5830.5830.5830.585310.000.00%

Your Recent History

LSE
0KTX
Rapid7
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved