We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rapid Nutrition Plc | LSE:0RNS | London | Ordinary Share | GB00BM9PTW47 | RAPID NUTRITION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,493 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.66M | -2.02M | -0.0011 | -9.09 | 561.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 1,493 |
| 24 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 12,380 |
| 23 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 22 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 48,458 |
| 17 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 25,434 |
| 16 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 6,280 |
| 15 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 9,000 |
| 14 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 27 |
| 11 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 10 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 09 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 8,342 |
| 08 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 20,415 |
| 07 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 48,878 |
| 04 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 03 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 26,722 |
| 02 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 2,296 |
| 01 Apr 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 69,344 |
| 31 Mar 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 9,684 |
| 28 Mar 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 35,375 |
| 27 Mar 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 26,452 |
| 26 Mar 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 54,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.304 | 0.304 | 0.304 | 20,279 | 0.00 | 0.00% |
| 1 Month | 0.304 | 0.304 | 0.304 | 0.304 | 18,979 | 0.00 | 0.00% |
| 3 Months | 0.304 | 0.304 | 0.304 | 0.304 | 35,597 | 0.00 | 0.00% |
| 6 Months | 0.304 | 0.304 | 0.304 | 0.304 | 19,822 | 0.00 | 0.00% |
| 1 Year | 0.304 | 0.304 | 0.304 | 0.304 | 10,117 | 0.00 | 0.00% |
| 3 Years | 304.00 | 304.00 | 0.304 | 303.05 | 1,092,329 | -303.70 | -99.90% |
| 5 Years | 304.00 | 304.00 | 0.304 | 303.08 | 674,498 | -303.70 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
