Share Name Share Symbol Market Type Share ISIN Share Description
Rapid Nutrition LSE:0RNS London Ordinary Share GB00BLG2TX24 RAPID NUTRITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.304 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid Nutrition (0RNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.3040.000.00%0.3040.3040
24 May 20180.3040.000.00%0.3040.3040
23 May 20180.3040.000.00%0.3040.3040
22 May 20180.3040.000.00%0.3040.3040
21 May 20180.3040.000.00%0.3040.3040
18 May 20180.3040.000.00%0.3040.3040
17 May 20180.304-0.006-1.94%0.3040.3040
16 May 20180.31+0.01+3.33%0.310.310
15 May 20180.30.000.00%0.30.32,000
14 May 20180.30.000.00%0.30.30
11 May 20180.30.000.00%0.30.30
10 May 20180.3-0.03-9.09%0.30.30
09 May 20180.33-0.018-5.17%0.330.330
08 May 20180.3479999-0.002-0.57%0.34799990.34799990
04 May 20180.35+0.12+52.17%0.350.350
03 May 20180.230.000.00%0.230.230
02 May 20180.230.000.00%0.230.230
01 May 20180.23+0.02+9.52%0.230.230
30 Apr 20180.210.000.00%0.210.210
27 Apr 20180.21-0.02-8.70%0.210.210
Download more Rapid Nutrition Historical Data

Rapid Nutrition (0RNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.30.30.30.30002k2k2k0.0041.33%
3 Months0.220.30.220.23712k7k5k0.08438.18%
6 Months0.280.30.220.25872k10k6k0.0248.57%
1 Year0.280.30.220.27902k50k18k0.0248.57%
3 Years0.280.30.220.27902k50k18k0.0248.57%
5 Years0.280.30.220.27902k50k18k0.0248.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 19:24:27