[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rapid Nutrition Plc LSE:0RNS London Ordinary Share GB00BLG2TX24 RAPID NUTRITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.304 220 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rapid Nutrition (0RNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20210.3040.000.0%0.3040.3044,110
02 Aug 20210.3040.000.0%0.3040.3040.00
30 Jul 20210.3040.000.0%0.3040.3040.00
29 Jul 20210.3040.000.0%0.3040.3040.00
28 Jul 20210.3040.000.0%0.3040.3040.00
27 Jul 20210.3040.000.0%0.3040.304800
26 Jul 20210.3040.000.0%0.3040.30412,528
23 Jul 20210.3040.000.0%0.3040.3040.00
22 Jul 20210.3040.000.0%0.3040.3042,383
21 Jul 20210.3040.000.0%0.3040.3040.00
20 Jul 20210.3040.000.0%0.3040.3040.00
19 Jul 20210.3040.000.0%0.3040.3040.00
16 Jul 20210.3040.000.0%0.3040.3040.00
15 Jul 20210.3040.000.0%0.3040.3040.00
14 Jul 20210.3040.000.0%0.3040.304260
13 Jul 20210.3040.000.0%0.3040.3040.00
12 Jul 20210.3040.000.0%0.3040.3040.00
09 Jul 20210.3040.000.0%0.3040.3040.00
08 Jul 20210.3040.000.0%0.3040.3040.00
07 Jul 20210.3040.000.0%0.3040.3040.00
06 Jul 20210.3040.000.0%0.3040.3040.00
05 Jul 20210.3040.000.0%0.3040.3040.00
Download more Rapid Nutrition Plc Historical Data

Rapid Nutrition Plc (0RNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3040.3040.3040.3044,1100.000.0%
1 Month0.3040.3040.3040.3044,0160.000.0%
3 Months0.3040.3040.3040.3044,0160.000.0%
6 Months0.3040.3040.3040.3044,0160.000.0%
1 Year0.3040.3040.3040.3043,7300.000.0%
3 Years0.3040.3040.3040.30425,2630.000.0%
5 Years0.280.3040.220.28928920,4460.0248.57%
ADVFN Advertorial
Your Recent History
LSE
0RNS
Rapid Nutr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:09:12