ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rapid Nutrition Plc	LSE:0RNS	London	Ordinary Share	GB00BM9PTW47	RAPID NUTRITION ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.304

High Price	Low Price	Open Price	Shares Traded	Last Trade
			27	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Rapid Nutrition (0RNS) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.304	0.00%	0.304	0.304	27
27 Jun 2024	0.304	0.00%	0.304	0.304	0.00
26 Jun 2024	0.304	0.00%	0.304	0.304	16
25 Jun 2024	0.304	0.00%	0.304	0.304	5
24 Jun 2024	0.304	0.00%	0.304	0.304	0.00
21 Jun 2024	0.304	0.00%	0.304	0.304	0.00
20 Jun 2024	0.304	0.00%	0.304	0.304	0.00
19 Jun 2024	0.304	0.00%	0.304	0.304	0.00
18 Jun 2024	0.304	0.00%	0.304	0.304	17
17 Jun 2024	0.304	0.00%	0.304	0.304	2
14 Jun 2024	0.304	0.00%	0.304	0.304	0.00
13 Jun 2024	0.304	0.00%	0.304	0.304	0.00
12 Jun 2024	0.304	0.00%	0.304	0.304	0.00
11 Jun 2024	0.304	0.00%	0.304	0.304	0.00
10 Jun 2024	0.304	0.00%	0.304	0.304	0.00
07 Jun 2024	0.304	0.00%	0.304	0.304	0.00
06 Jun 2024	0.304	0.00%	0.304	0.304	0.00
05 Jun 2024	0.304	0.00%	0.304	0.304	0.00
04 Jun 2024	0.304	0.00%	0.304	0.304	0.00
03 Jun 2024	0.304	0.00%	0.304	0.304	0.00
31 May 2024	0.304	0.00%	0.304	0.304	317
30 May 2024	0.304	0.00%	0.304	0.304	0.00
29 May 2024	0.304	0.00%	0.304	0.304	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.304	0.304	0.304	0.304	11	0.00	0.00%
1 Month	0.304	0.304	0.304	0.304	71	0.00	0.00%
3 Months	0.304	0.304	0.304	0.304	355	0.00	0.00%
6 Months	304.00	304.00	0.304	302.30	88,552	-303.70	-99.90%
1 Year	304.00	304.00	0.304	303.97	2,606,584	-303.70	-99.90%
3 Years	304.00	304.00	0.304	303.99	1,557,180	-303.70	-99.90%
5 Years	304.00	304.00	0.304	303.99	1,540,691	-303.70	-99.90%