Rapid Nutrition Plc Share Price History - Historical Data for 0RNS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Rapid Nutrition Plc (0RNS)
Rapid Nutrition Plc (0RNS) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rapid Nutrition Plc	LSE:0RNS	London	Ordinary Share	GB00BM9PTW47	RAPID NUTRITION ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.304

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Rapid Nutrition (0RNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.304	0.00	0.00%	0.304	0.304	19,902
03 Jan 2025	0.304	0.00	0.00%	0.304	0.304	1,548
02 Jan 2025	0.304	0.00	0.00%	0.304	0.304	1,097
31 Dec 2024	0.304	0.00	0.00%	0.304	0.304	300
30 Dec 2024	0.304	0.00	0.00%	0.304	0.304	1,085
27 Dec 2024	0.304	0.00	0.00%	0.304	0.304	867
24 Dec 2024	0.304	0.00	0.00%	0.304	0.304	0.00
23 Dec 2024	0.304	0.00	0.00%	0.304	0.304	0.00
20 Dec 2024	0.304	0.00	0.00%	0.304	0.304	5,457
19 Dec 2024	0.304	0.00	0.00%	0.304	0.304	218
18 Dec 2024	0.304	0.00	0.00%	0.304	0.304	0.00
17 Dec 2024	0.304	0.00	0.00%	0.304	0.304	3
16 Dec 2024	0.304	0.00	0.00%	0.304	0.304	962
13 Dec 2024	0.304	0.00	0.00%	0.304	0.304	0.00
12 Dec 2024	0.304	0.00	0.00%	0.304	0.304	2,148
11 Dec 2024	0.304	0.00	0.00%	0.304	0.304	1,105
10 Dec 2024	0.304	0.00	0.00%	0.304	0.304	86
09 Dec 2024	0.304	0.00	0.00%	0.304	0.304	6,828

Rapid Nutrition Plc (0RNS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.304	0.304	0.304	0.304	5,712	0.00	0.00%
1 Month	0.304	0.304	0.304	0.304	2,046	0.00	0.00%
3 Months	0.304	0.304	0.304	0.304	2,810	0.00	0.00%
6 Months	0.304	0.304	0.304	0.304	1,287	0.00	0.00%
1 Year	304.00	304.00	0.304	286.38	13,928	-303.70	-99.90%
3 Years	304.00	304.00	0.304	303.93	1,120,945	-303.70	-99.90%
5 Years	304.00	304.00	0.304	303.93	671,667	-303.70	-99.90%

Rapid Nutrition

William Sinclair

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions