We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rapid Nutrition Plc | LSE:0RNS | London | Ordinary Share | GB00BM9PTW47 | RAPID NUTRITION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 10 |
| 25 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 1 |
| 24 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 23 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 407 |
| 22 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 12 |
| 19 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 101 |
| 18 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 100 |
| 17 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 16 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 15 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 4 |
| 12 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 11 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 11 |
| 10 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 09 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 08 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 05 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 04 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 03 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 02 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 01 Jul 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 12 |
| 28 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 27 |
| 27 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.304 | 0.304 | 0.304 | 130 | 0.00 | 0.00% |
| 1 Month | 0.304 | 0.304 | 0.304 | 0.304 | 75 | 0.00 | 0.00% |
| 3 Months | 0.304 | 0.304 | 0.304 | 0.304 | 252 | 0.00 | 0.00% |
| 6 Months | 0.304 | 0.304 | 0.304 | 0.304 | 466 | 0.00 | 0.00% |
| 1 Year | 304.00 | 304.00 | 0.304 | 303.97 | 2,694,078 | -303.70 | -99.90% |
| 3 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,535,530 | -303.70 | -99.90% |
| 5 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,516,745 | -303.70 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
