Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rapid Nutrition LSE:0RNS London Ordinary Share GB00BLG2TX24 RAPID NUTRITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.304 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rapid Nutrition (0RNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.3040.000.00%0.3040.3040
17 Jan 20190.3040.000.00%0.3040.3040
16 Jan 20190.3040.000.00%0.3040.3040
15 Jan 20190.3040.000.00%0.3040.3040
14 Jan 20190.3040.000.00%0.3040.3040
11 Jan 20190.3040.000.00%0.3040.3040
10 Jan 20190.3040.000.00%0.3040.3040
09 Jan 20190.3040.000.00%0.3040.3040
08 Jan 20190.3040.000.00%0.3040.3040
07 Jan 20190.3040.000.00%0.3040.3040
04 Jan 20190.3040.000.00%0.3040.3040
03 Jan 20190.3040.000.00%0.3040.3040
02 Jan 20190.3040.000.00%0.3040.3040
31 Dec 20180.3040.000.00%0.3040.3040
28 Dec 20180.3040.000.00%0.3040.3040
27 Dec 20180.3040.000.00%0.3040.3040
24 Dec 20180.3040.000.00%0.3040.3040
21 Dec 20180.3040.000.00%0.3040.3040
20 Dec 20180.3040.000.00%0.3040.3040
19 Dec 20180.3040.000.00%0.3040.3040
Download more Rapid Nutrition Historical Data

Rapid Nutrition (0RNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.220.30.220.23712k7k5k0.08438.18%
3 Years0.280.30.220.27902k50k18k0.0248.57%
5 Years0.280.30.220.27902k50k18k0.0248.57%
Your Recent History
LSE
0RNS
Rapid Nutr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:34:28