ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RNS Rapid Nutrition Plc

0.304
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rapid Nutrition Plc LSE:0RNS London Ordinary Share GB00BM9PTW47 RAPID NUTRITION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.304
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Rapid Nutrition (0RNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20240.3040.000.00%0.3040.3040.00
16 Apr 20240.3040.000.00%0.3040.3041,063
15 Apr 20240.3040.000.00%0.3040.304150
12 Apr 20240.3040.000.00%0.3040.30411
11 Apr 20240.3040.000.00%0.3040.3040.00
10 Apr 20240.3040.000.00%0.3040.30429
09 Apr 20240.3040.000.00%0.3040.3043
08 Apr 20240.3040.000.00%0.3040.304716
05 Apr 20240.3040.000.00%0.3040.3040.00
04 Apr 20240.3040.000.00%0.3040.3045
03 Apr 20240.3040.000.00%0.3040.3040.00
02 Apr 20240.3040.000.00%0.3040.304138
28 Mar 20240.3040.000.00%0.3040.304327
27 Mar 20240.3040.000.00%0.3040.3040.00
26 Mar 20240.3040.000.00%0.3040.3040.00
25 Mar 20240.3040.000.00%0.3040.3046
22 Mar 20240.3040.000.00%0.3040.3048
21 Mar 20240.3040.000.00%0.3040.304308
20 Mar 20240.3040.000.00%0.3040.3040.00
19 Mar 20240.3040.000.00%0.3040.3040.00
18 Mar 20240.3040.000.00%0.3040.304615
Download more Rapid Nutrition Plc Historical Data

Rapid Nutrition Plc (0RNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3040.3040.3040.3043130.000.00%
1 Month0.3040.3040.3040.3042300.000.00%
3 Months0.3040.3040.3040.3045750.000.00%
6 Months304.00304.000.304303.911,249,858-303.70-99.90%
1 Year304.00304.000.304303.993,324,483-303.70-99.90%
3 Years304.00304.000.304303.991,617,258-303.70-99.90%
5 Years304.00304.000.304303.991,599,503-303.70-99.90%

Your Recent History

Delayed Upgrade Clock