We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rapala Vmc Corp | LSE:0MEF | London | Ordinary Share | FI0009007355 | RAPALA VMC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.955 | 2.81 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sporting & Athletic Gds, Nec | 222.5M | -7.3M | -0.1872 | -15.28 | 115.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 262 |
| 02 Jan 2025 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 31 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 30 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 27 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 1,331 |
| 24 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 23 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 20 |
| 20 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 3,534 |
| 19 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 10 |
| 18 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 17 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 525 |
| 16 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 360 |
| 13 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 1,393 |
| 12 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 11 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 10 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 09 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 06 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| 05 Dec 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.955 | 2.955 | 2.955 | 2.96 | 333 | 0.00 | 0.00% |
| 1 Month | 2.955 | 2.955 | 2.955 | 2.96 | 422 | 0.00 | 0.00% |
| 3 Months | 2.955 | 2.955 | 2.955 | 2.96 | 124 | 0.00 | 0.00% |
| 6 Months | 2.955 | 2.955 | 2.955 | 2.96 | 55 | 0.00 | 0.00% |
| 1 Year | 2.955 | 2.955 | 2.955 | 2.96 | 28 | 0.00 | 0.00% |
| 3 Years | 2.955 | 2.955 | 2.955 | 2.96 | 56 | 0.00 | 0.00% |
| 5 Years | 2.955 | 2.955 | 2.955 | 2.96 | 6,279 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
