Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rapala Vmc Corp LSE:0MEF London Ordinary Share FI0009007355 RAPALA VMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.955 2.81 3.10 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rapala Vmc (0MEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 20202.9550.000.0%2.9552.9550.00
29 May 20202.9550.000.0%2.9552.9550.00
28 May 20202.9550.000.0%2.9552.9550.00
27 May 20202.9550.000.0%2.9552.9550.00
26 May 20202.9550.000.0%2.9552.9550.00
22 May 20202.9550.000.0%2.9552.9550.00
21 May 20202.9550.000.0%2.9552.9550.00
20 May 20202.9550.000.0%2.9552.9550.00
19 May 20202.9550.000.0%2.9552.9550.00
18 May 20202.9550.000.0%2.9552.9550.00
15 May 20202.9550.000.0%2.9552.9550.00
14 May 20202.9550.000.0%2.9552.9550.00
13 May 20202.9550.000.0%2.9552.9550.00
12 May 20202.9550.000.0%2.9552.9550.00
11 May 20202.9550.000.0%2.9552.9550.00
07 May 20202.9550.000.0%2.9552.9550.00
06 May 20202.9550.000.0%2.9552.9550.00
05 May 20202.9550.000.0%2.9552.9550.00
04 May 20202.9550.000.0%2.9552.9550.00
Download more Rapala Vmc Corp Historical Data

Rapala Vmc Corp (0MEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MEF
Rapala Vmc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:31:21