Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201816.0799990.000.00%16.07999916.0799990
22 Oct 201816.0799990.000.00%16.07999916.0799990
19 Oct 201816.0799990.000.00%16.07999916.0799990
18 Oct 201816.0799990.000.00%16.07999916.0799990
17 Oct 201816.0799990.000.00%16.07999916.0799990
16 Oct 201816.0799990.000.00%16.07999916.0799990
15 Oct 201816.0799990.000.00%16.07999916.0799990
12 Oct 201816.0799990.000.00%16.07999916.0799991,137
11 Oct 201816.0799990.000.00%16.07999916.0799990
10 Oct 201816.0799990.000.00%16.07999916.0799990
09 Oct 201816.0799990.000.00%16.07999916.0799990
08 Oct 201816.0799990.000.00%16.07999916.0799990
05 Oct 201816.0799990.000.00%16.07999916.0799990
04 Oct 201816.0799990.000.00%16.07999916.0799990
03 Oct 201816.0799990.000.00%16.07999916.0799990
02 Oct 201816.0799990.000.00%16.07999916.0799990
01 Oct 201816.0799990.000.00%16.07999916.0799990
28 Sep 201816.0799990.000.00%16.07999916.0799990
27 Sep 201816.0799990.000.00%16.07999916.0799990
26 Sep 201816.0799990.000.00%16.07999916.07999959
25 Sep 201816.0799990.000.00%16.07999916.0799990
24 Sep 201816.0799990.000.00%16.07999916.0799990
Download more Range Resources Historical Data

Range Resources (0KTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.0816.0816.0816.0800591k5980-
3 Months16.0816.0816.0816.0800561k5050-
6 Months13.4316.0813.4316.0399165k6352.6519.73%
1 Year13.71712.7114.9129813k3k2.3817.37%
3 Years13.71712.7114.9129813k3k2.3817.37%
5 Years13.71712.7114.9129813k3k2.3817.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 06:19:33