ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.28
0.09%
Brent Oil
73.595
-0.01%
Bitcoin
95,833.31
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Range Resources Corp (0KTW)

  7. Range Resources Corp (0KTW) Historical

0KTW Range Resources Corp

16.08
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources Corp LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.08
High Price Low Price Open Price Shares Traded Last Trade
1,251 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 2.55B 871.14M 3.6101 9.74 3.88B

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202416.080.000.00%16.0816.081,251
02 Dec 202416.080.000.00%16.0816.084,813
29 Nov 202416.080.000.00%16.0816.08179
28 Nov 202416.080.000.00%16.0816.080.00
27 Nov 202416.080.000.00%16.0816.08639
26 Nov 202416.080.000.00%16.0816.081,120
25 Nov 202416.080.000.00%16.0816.081,150
22 Nov 202416.080.000.00%16.0816.08357
21 Nov 202416.080.000.00%16.0816.08903
20 Nov 202416.080.000.00%16.0816.08435
19 Nov 202416.080.000.00%16.0816.08656
18 Nov 202416.080.000.00%16.0816.08887
15 Nov 202416.080.000.00%16.0816.08765
14 Nov 202416.080.000.00%16.0816.0831
13 Nov 202416.080.000.00%16.0816.081,912
12 Nov 202416.080.000.00%16.0816.081,765
11 Nov 202416.080.000.00%16.0816.08486
08 Nov 202416.080.000.00%16.0816.082,439
07 Nov 202416.080.000.00%16.0816.08263
06 Nov 202416.080.000.00%16.0816.081,279
05 Nov 202416.080.000.00%16.0816.08645
04 Nov 202416.080.000.00%16.0816.0858
Download more Range Resources Corp Historical Data

Range Resources Corp (0KTW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0816.0816.0816.081,3500.000.00%
1 Month16.0816.0816.0816.081,0040.000.00%
3 Months16.0816.0816.0816.086990.000.00%
6 Months16.0816.0816.0816.086950.000.00%
1 Year16.0816.0816.0816.087230.000.00%
3 Years16.0816.0816.0816.081,1100.000.00%
5 Years16.0816.0816.0816.081,0160.000.00%

Your Recent History

LSE
0KTW
Range Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved