Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:0KTW London Ordinary Share US75281A1097 RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.63 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201813.630001+0.49+3.73%13.63000113.6300010
15 Feb 201813.14+0.41+3.22%13.1413.140
14 Feb 201812.729999-0.32-2.45%12.72999912.7299990
13 Feb 201813.049999+0.34+2.68%13.04999913.0499995,290
12 Feb 201812.71-0.11-0.86%12.7112.7177
09 Feb 201812.819999-0.30-2.29%12.81999912.819999560
08 Feb 201813.119999-0.67-4.86%13.11999913.1199990
07 Feb 201813.79+0.24+1.77%13.7913.790
06 Feb 201813.550.000.00%13.5513.550
05 Feb 201813.55-0.38-2.73%13.5513.550
02 Feb 201813.929999-0.70-4.78%13.92999913.9299990
01 Feb 201814.6300010.000.00%14.63000114.6300010
31 Jan 201814.630001-0.46-3.05%14.63000114.6300010
30 Jan 201815.089999-0.21-1.37%15.08999915.08999981
29 Jan 201815.3-0.02-0.13%15.315.30
26 Jan 201815.319999-1.68-9.88%15.31999915.319999528
25 Jan 201817-0.33-1.90%1717150
24 Jan 201817.329999+0.78+4.71%17.32999917.3299990
23 Jan 201816.550001+0.47+2.92%16.55000116.55000192
22 Jan 201816.079999+2.38+17.37%16.07999916.0799990
19 Jan 201813.6999990.000.00%13.69999913.6999997,744
Download more Range Resources Historical Data

Range Resources (0KTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7113.0512.7113.0451775k3k0.927.24%
1 Month16.551712.7113.3633775k968-2.92-17.64%
3 Months13.71712.7113.5437778k2k-0.07-0.51%
6 Months13.71712.7113.5437778k2k-0.07-0.51%
1 Year13.71712.7113.5437778k2k-0.07-0.51%
3 Years13.71712.7113.5437778k2k-0.07-0.51%
5 Years13.71712.7113.5437778k2k-0.07-0.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:13:00