Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.08 $0.00 $0.00 - - - 33 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201916.0799990.000.00%16.07999916.07999933
17 Jan 201916.0799990.000.00%16.07999916.0799990
16 Jan 201916.0799990.000.00%16.07999916.0799990
15 Jan 201916.0799990.000.00%16.07999916.0799990
14 Jan 201916.0799990.000.00%16.07999916.0799990
11 Jan 201916.0799990.000.00%16.07999916.0799991,726
10 Jan 201916.0799990.000.00%16.07999916.0799990
09 Jan 201916.0799990.000.00%16.07999916.0799990
08 Jan 201916.0799990.000.00%16.07999916.0799990
07 Jan 201916.0799990.000.00%16.07999916.0799990
04 Jan 201916.0799990.000.00%16.07999916.0799990
03 Jan 201916.0799990.000.00%16.07999916.0799990
02 Jan 201916.0799990.000.00%16.07999916.0799990
31 Dec 201816.0799990.000.00%16.07999916.0799990
28 Dec 201816.0799990.000.00%16.07999916.0799990
27 Dec 201816.0799990.000.00%16.07999916.0799990
24 Dec 201816.0799990.000.00%16.07999916.0799990
21 Dec 201816.0799990.000.00%16.07999916.0799990
Download more Range Resources Historical Data

Range Resources (0KTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KTW
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:31:42