Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.08 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201816.0799990.000.00%16.07999916.0799990
10 Aug 201816.0799990.000.00%16.07999916.0799990
09 Aug 201816.0799990.000.00%16.07999916.0799990
08 Aug 201816.0799990.000.00%16.07999916.0799990
07 Aug 201816.0799990.000.00%16.07999916.0799990
06 Aug 201816.0799990.000.00%16.07999916.0799990
03 Aug 201816.0799990.000.00%16.07999916.0799990
02 Aug 201816.0799990.000.00%16.07999916.0799990
01 Aug 201816.0799990.000.00%16.07999916.0799990
31 Jul 201816.0799990.000.00%16.07999916.0799990
30 Jul 201816.0799990.000.00%16.07999916.07999956
27 Jul 201816.0799990.000.00%16.07999916.0799990
26 Jul 201816.0799990.000.00%16.07999916.0799990
25 Jul 201816.0799990.000.00%16.07999916.0799990
24 Jul 201816.0799990.000.00%16.07999916.0799990
23 Jul 201816.0799990.000.00%16.07999916.0799990
20 Jul 201816.0799990.000.00%16.07999916.0799990
19 Jul 201816.0799990.000.00%16.07999916.0799990
18 Jul 201816.0799990.000.00%16.07999916.0799990
17 Jul 201816.0799990.000.00%16.07999916.0799990
16 Jul 201816.0799990.000.00%16.07999916.0799990
Download more Range Resources Historical Data

Range Resources (0KTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.0816.0816.0816.08005656560-
3 Months16.0816.0816.0816.0800165k7880-
6 Months13.0516.0813.0514.9756813k3k3.0323.22%
1 Year13.71712.7114.8892813k3k2.3817.37%
3 Years13.71712.7114.8892813k3k2.3817.37%
5 Years13.71712.7114.8892813k3k2.3817.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 15:34:28