Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.08 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201816.0799990.000.00%16.07999916.0799990
19 Jun 201816.0799990.000.00%16.07999916.0799990
18 Jun 201816.0799990.000.00%16.07999916.079999102
15 Jun 201816.0799990.000.00%16.07999916.0799990
14 Jun 201816.0799990.000.00%16.07999916.0799990
13 Jun 201816.0799990.000.00%16.07999916.079999477
12 Jun 201816.0799990.000.00%16.07999916.0799990
11 Jun 201816.0799990.000.00%16.07999916.0799990
08 Jun 201816.0799990.000.00%16.07999916.0799995,202
07 Jun 201816.0799990.000.00%16.07999916.079999900
06 Jun 201816.0799990.000.00%16.07999916.079999371
05 Jun 201816.0799990.000.00%16.07999916.0799990
04 Jun 201816.0799990.000.00%16.07999916.07999916
01 Jun 201816.0799990.000.00%16.07999916.0799991,146
31 May 201816.0799990.000.00%16.07999916.0799990
30 May 201816.0799990.000.00%16.07999916.0799990
29 May 201816.0799990.000.00%16.07999916.0799990
25 May 201816.0799990.000.00%16.07999916.0799990
24 May 201816.0799990.000.00%16.07999916.0799990
23 May 201816.0799990.000.00%16.07999916.0799990
22 May 201816.079999+0.91+6.00%16.07999916.0799990
21 May 201815.17-0.50-3.19%15.1715.170
Download more Range Resources Historical Data

Range Resources (0KTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0816.0816.0816.08001021021020-
1 Month16.0816.0816.0816.0800165k1k0-
3 Months13.7816.0813.4315.8680165k8232.316.69%
6 Months13.71712.7114.8812813k3k2.3817.37%
1 Year13.71712.7114.8812813k3k2.3817.37%
3 Years13.71712.7114.8812813k3k2.3817.37%
5 Years13.71712.7114.8812813k3k2.3817.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:43:04