Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -2.00% $14.24 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.53+0.37+2.61%14.5314.530
18 Apr 201814.16-0.34-2.34%14.1614.160
17 Apr 201814.5-0.14-0.96%14.514.50
16 Apr 201814.64-0.03-0.20%14.6414.640
13 Apr 201814.67-0.32-2.13%14.6714.670
12 Apr 201814.99+0.21+1.42%14.9914.99660
11 Apr 201814.78+0.85+6.10%14.7814.780
10 Apr 201813.93-0.04-0.29%13.9313.930
09 Apr 201813.97-0.55-3.79%13.9713.970
06 Apr 201814.52+0.74+5.37%14.5214.520
05 Apr 201813.78-0.17-1.22%13.7813.78220
04 Apr 201813.95+0.21+1.53%13.9513.950
03 Apr 201813.74-0.60-4.18%13.7413.740
29 Mar 201814.34+0.04+0.28%14.3414.340
28 Mar 201814.3-0.82-5.42%14.314.30
27 Mar 201815.12+0.47+3.21%15.1215.120
26 Mar 201814.65-0.48-3.17%14.6514.650
23 Mar 201815.13-0.27-1.75%15.1315.135,601
22 Mar 201815.4+1.09+7.62%15.415.47,526
21 Mar 201814.31-0.35-2.39%14.3114.315,309
20 Mar 201814.66-0.45-2.98%14.6614.667,150
Download more Range Resources Historical Data

Range Resources (0KTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.1315.1313.7815.06992206k2k-0.89-5.88%
3 Months15.3215.7412.7114.8780813k4k-1.08-7.05%
6 Months13.71712.7114.8021813k4k0.543.94%
1 Year13.71712.7114.8021813k4k0.543.94%
3 Years13.71712.7114.8021813k4k0.543.94%
5 Years13.71712.7114.8021813k4k0.543.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 16:10:51