ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,080.20
0.44%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,318.755
-0.22%
Brent Oil
87.24
-0.37%
Bitcoin
66,428.92
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Range Resources Corp (0KTW)

  7. Range Resources Corp (0KTW) Historical

0KTW Range Resources Corp

16.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources Corp LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 2.55B 871.14M 3.6101 10.13 8.83B

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202416.080.000.00%16.0816.081,352
22 Apr 202416.080.000.00%16.0816.081,673
19 Apr 202416.080.000.00%16.0816.08186
18 Apr 202416.080.000.00%16.0816.088
17 Apr 202416.080.000.00%16.0816.08276
16 Apr 202416.080.000.00%16.0816.08220
15 Apr 202416.080.000.00%16.0816.08109
12 Apr 202416.080.000.00%16.0816.08223
11 Apr 202416.080.000.00%16.0816.08402
10 Apr 202416.080.000.00%16.0816.08205
09 Apr 202416.080.000.00%16.0816.0815
08 Apr 202416.080.000.00%16.0816.08265
05 Apr 202416.080.000.00%16.0816.08480
04 Apr 202416.080.000.00%16.0816.08420
03 Apr 202416.080.000.00%16.0816.08169
02 Apr 202416.080.000.00%16.0816.08585
28 Mar 202416.080.000.00%16.0816.08100
27 Mar 202416.080.000.00%16.0816.08241
26 Mar 202416.080.000.00%16.0816.0878
25 Mar 202416.080.000.00%16.0816.0850
Download more Range Resources Corp Historical Data

Range Resources Corp (0KTW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0816.0816.0816.086990.000.00%
1 Month16.0816.0816.0816.083850.000.00%
3 Months16.0816.0816.0816.085820.000.00%
6 Months16.0816.0816.0816.088110.000.00%
1 Year16.0816.0816.0816.081,1430.000.00%
3 Years16.0816.0816.0816.081,4190.000.00%
5 Years16.0816.0816.0816.081,5920.000.00%

Your Recent History

LSE
0KTW
Range Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved