ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,641.27
0.03%
Brent Oil
76.485
-0.01%
Bitcoin
98,374.42
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Range Resources Corp (0KTW)

  7. Range Resources Corp (0KTW) Historical

0KTW Range Resources Corp

16.08
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Range Resources Corp LSE:0KTW London Ordinary Share RANGE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.08
High Price Low Price Open Price Shares Traded Last Trade
1,989 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 2.55B 871.14M 3.6101 9.95 3.88B

Range Resources (0KTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202516.080.000.00%16.0816.081,989
02 Jan 202516.080.000.00%16.0816.08658
31 Dec 202416.080.000.00%16.0816.0893
30 Dec 202416.080.000.00%16.0816.08613
27 Dec 202416.080.000.00%16.0816.08236
24 Dec 202416.080.000.00%16.0816.08424
23 Dec 202416.080.000.00%16.0816.08646
20 Dec 202416.080.000.00%16.0816.081,326
19 Dec 202416.080.000.00%16.0816.081,426
18 Dec 202416.080.000.00%16.0816.080.00
17 Dec 202416.080.000.00%16.0816.081,251
16 Dec 202416.080.000.00%16.0816.08123
13 Dec 202416.080.000.00%16.0816.08137
12 Dec 202416.080.000.00%16.0816.08338
11 Dec 202416.080.000.00%16.0816.08710
10 Dec 202416.080.000.00%16.0816.08624
09 Dec 202416.080.000.00%16.0816.08403
06 Dec 202416.080.000.00%16.0816.08837
05 Dec 202416.080.000.00%16.0816.081,575

Range Resources Corp (0KTW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0816.0816.0816.084000.000.00%
1 Month16.0816.0816.0816.085790.000.00%
3 Months16.0816.0816.0816.088060.000.00%
6 Months16.0816.0816.0816.086520.000.00%
1 Year16.0816.0816.0816.086720.000.00%
3 Years16.0816.0816.0816.081,1120.000.00%
5 Years16.0816.0816.0816.081,0250.000.00%

Your Recent History

LSE
0KTW
Range Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads