We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rambus Inc | LSE:0QYL | London | Ordinary Share | RAMBUS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 561.67M | 179.82M | 1.6873 | 34.56 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 3 |
| 20 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 701 |
| 19 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 314 |
| 18 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 1,762 |
| 17 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 716 |
| 14 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 335 |
| 13 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 187 |
| 12 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 72 |
| 11 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 216 |
| 10 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 127 |
| 07 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 105 |
| 06 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 30 |
| 05 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 135 |
| 04 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 670 |
| 03 Mar 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 418 |
| 28 Feb 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 398 |
| 27 Feb 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 506 |
| 26 Feb 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 296 |
| 25 Feb 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 396 |
| 24 Feb 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.42 | 13.42 | 13.42 | 699 | 0.00 | 0.00% |
| 1 Month | 13.42 | 13.42 | 13.42 | 13.42 | 388 | 0.00 | 0.00% |
| 3 Months | 13.42 | 13.42 | 13.42 | 13.42 | 764 | 0.00 | 0.00% |
| 6 Months | 13.42 | 13.42 | 13.42 | 13.42 | 1,032 | 0.00 | 0.00% |
| 1 Year | 13.42 | 13.42 | 13.42 | 13.42 | 771 | 0.00 | 0.00% |
| 3 Years | 13.42 | 13.42 | 13.42 | 13.42 | 860 | 0.00 | 0.00% |
| 5 Years | 13.42 | 13.42 | 13.42 | 13.42 | 584 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
