ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,062.61
-0.52%
Gold vs US Dollar
2,600.57
-3.15%
Brent Oil
71.96
0.19%
Bitcoin
89,126.26
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rambus Inc (0QYL)

  7. Rambus Inc (0QYL) Historical

0QYL Rambus Inc

13.42
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Inc LSE:0QYL London Ordinary Share RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.42
High Price Low Price Open Price Shares Traded Last Trade
2,832 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 461.12M 333.9M 3.1058 17.91 1.44B

Rambus (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202413.420.000.00%13.4213.42700
08 Nov 202413.420.000.00%13.4213.421,267
07 Nov 202413.420.000.00%13.4213.421,298
06 Nov 202413.420.000.00%13.4213.421,292
05 Nov 202413.420.000.00%13.4213.421,208
04 Nov 202413.420.000.00%13.4213.42285
01 Nov 202413.420.000.00%13.4213.42337
31 Oct 202413.420.000.00%13.4213.423,034
30 Oct 202413.420.000.00%13.4213.422,775
29 Oct 202413.420.000.00%13.4213.427,973
28 Oct 202413.420.000.00%13.4213.421,644
25 Oct 202413.420.000.00%13.4213.42655
24 Oct 202413.420.000.00%13.4213.42592
23 Oct 202413.420.000.00%13.4213.42999
22 Oct 202413.420.000.00%13.4213.42413
21 Oct 202413.420.000.00%13.4213.421,394
18 Oct 202413.420.000.00%13.4213.42567
17 Oct 202413.420.000.00%13.4213.422,708
16 Oct 202413.420.000.00%13.4213.421,164
15 Oct 202413.420.000.00%13.4213.42938
14 Oct 202413.420.000.00%13.4213.42855
Download more Rambus Inc Historical Data

Rambus Inc (0QYL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4213.4213.4213.421,1530.000.00%
1 Month13.4213.4213.4213.421,5620.000.00%
3 Months13.4213.4213.4213.421,0270.000.00%
6 Months13.4213.4213.4213.426720.000.00%
1 Year13.4213.4213.4213.427440.000.00%
3 Years13.4213.4213.4213.428320.000.00%
5 Years13.4213.4213.4213.425250.000.00%

Your Recent History

LSE
0QYL
Rambus
LSE
0F4R
Loulis Mills
LSE
EUZ
Europa Metals
NASDAQ
NBSI
North Bancshares
BIT
F22667
Vontobel Financial Produ...
USOTC
GRPS
Gold River Productions (PK)
AMEX
ANVS
Annovis Bio
NASDAQ
EBAY
eBay
AMEX
JPP
TSXV
SVI.DB
Storagevault Canada
LSE
0NML
Wanderer Werke
TG
HJ35
Hansainvest
LSE
IRON
Ironveld
TSX
NPF.WT.U
NextPoint Financial
NYSE
KKR-B
KKR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved