We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rambus Inc | LSE:0QYL | London | Ordinary Share | RAMBUS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,165 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 461.12M | 333.9M | 3.1058 | 18.23 | 1.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 1,060 |
| 13 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 1,101 |
| 10 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 356 |
| 09 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 0.00 |
| 08 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 325 |
| 07 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 579 |
| 06 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 1,150 |
| 03 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 35 |
| 02 Jan 2025 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 88 |
| 31 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 3 |
| 30 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 624 |
| 27 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 3 |
| 24 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 250 |
| 23 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 243 |
| 20 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 567 |
| 19 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 3,236 |
| 18 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 354 |
| 17 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 329 |
| 16 Dec 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.42 | 13.42 | 13.42 | 472 | 0.00 | 0.00% |
| 1 Month | 13.42 | 13.42 | 13.42 | 13.42 | 544 | 0.00 | 0.00% |
| 3 Months | 13.42 | 13.42 | 13.42 | 13.42 | 1,182 | 0.00 | 0.00% |
| 6 Months | 13.42 | 13.42 | 13.42 | 13.42 | 941 | 0.00 | 0.00% |
| 1 Year | 13.42 | 13.42 | 13.42 | 13.42 | 843 | 0.00 | 0.00% |
| 3 Years | 13.42 | 13.42 | 13.42 | 13.42 | 840 | 0.00 | 0.00% |
| 5 Years | 13.42 | 13.42 | 13.42 | 13.42 | 556 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
