ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QYL Rambus Inc

13.42
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Inc LSE:0QYL London Ordinary Share RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.42
High Price Low Price Open Price Shares Traded Last Trade
287 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 454.79M -14.31M -0.1331 -440.27 6.3B

Rambus (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202413.420.000.00%13.4213.42270
23 Feb 202413.420.000.00%13.4213.42109
22 Feb 202413.420.000.00%13.4213.421,178
21 Feb 202413.420.000.00%13.4213.42155
20 Feb 202413.420.000.00%13.4213.42439
19 Feb 202413.420.000.00%13.4213.420.00
16 Feb 202413.420.000.00%13.4213.42265
15 Feb 202413.420.000.00%13.4213.42611
14 Feb 202413.420.000.00%13.4213.42394
13 Feb 202413.420.000.00%13.4213.422,087
12 Feb 202413.420.000.00%13.4213.421,323
09 Feb 202413.420.000.00%13.4213.423,660
08 Feb 202413.420.000.00%13.4213.42927
07 Feb 202413.420.000.00%13.4213.421,228
06 Feb 202413.420.000.00%13.4213.422,957
05 Feb 202413.420.000.00%13.4213.42384
02 Feb 202413.420.000.00%13.4213.42809
01 Feb 202413.420.000.00%13.4213.42695
31 Jan 202413.420.000.00%13.4213.422,061
30 Jan 202413.420.000.00%13.4213.42600
29 Jan 202413.420.000.00%13.4213.42657
Download more Rambus Inc Historical Data

Rambus Inc (0QYL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4213.4213.4213.424700.000.00%
1 Month13.4213.4213.4213.421,0810.000.00%
3 Months13.4213.4213.4213.429860.000.00%
6 Months13.4213.4213.4213.426320.000.00%
1 Year13.4213.4213.4213.421,2350.000.00%
3 Years13.4213.4213.4213.421,0410.000.00%
5 Years13.4213.4213.4213.421,0020.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com