ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,983.60
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rambus Inc (0QYL)

  7. Rambus Inc (0QYL) Historical

0QYL Rambus Inc

13.42
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rambus Inc LSE:0QYL London Ordinary Share RAMBUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.42
High Price Low Price Open Price Shares Traded Last Trade
81 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 461.12M 333.9M 3.1058 19.00 1.44B

Rambus (0QYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202413.420.000.00%13.4213.4245
25 Jul 202413.420.000.00%13.4213.4245
24 Jul 202413.420.000.00%13.4213.42304
23 Jul 202413.420.000.00%13.4213.4266
22 Jul 202413.420.000.00%13.4213.42355
19 Jul 202413.420.000.00%13.4213.42140
18 Jul 202413.420.000.00%13.4213.42532
17 Jul 202413.420.000.00%13.4213.42481
16 Jul 202413.420.000.00%13.4213.42562
15 Jul 202413.420.000.00%13.4213.42145
12 Jul 202413.420.000.00%13.4213.421,088
11 Jul 202413.420.000.00%13.4213.42657
10 Jul 202413.420.000.00%13.4213.42263
09 Jul 202413.420.000.00%13.4213.42239
08 Jul 202413.420.000.00%13.4213.42158
05 Jul 202413.420.000.00%13.4213.42172
04 Jul 202413.420.000.00%13.4213.420.00
03 Jul 202413.420.000.00%13.4213.42154
02 Jul 202413.420.000.00%13.4213.421,197
01 Jul 202413.420.000.00%13.4213.4213
28 Jun 202413.420.000.00%13.4213.4297
27 Jun 202413.420.000.00%13.4213.42701
Download more Rambus Inc Historical Data

Rambus Inc (0QYL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4213.4213.4213.421820.000.00%
1 Month13.4213.4213.4213.423510.000.00%
3 Months13.4213.4213.4213.422500.000.00%
6 Months13.4213.4213.4213.426380.000.00%
1 Year13.4213.4213.4213.426150.000.00%
3 Years13.4213.4213.4213.429880.000.00%
5 Years13.4213.4213.4213.429280.000.00%

Your Recent History

LSE
0QYL
Rambus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved