ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,648.435
0.21%
Brent Oil
73.735
0.18%
Bitcoin
96,236.87
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ralph Lauren Corp (0KTS)

  7. Ralph Lauren Corp (0KTS) Historical

0KTS Ralph Lauren Corp

117.08
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ralph Lauren Corp LSE:0KTS London Ordinary Share RALPH LAUREN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
449 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens,boys Frnsh, Work Clthng 6.63B 646.3M 16.5531 14.01 4.57B

Ralph Lauren (0KTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024117.080.000.00%117.08117.08436
02 Dec 2024117.080.000.00%117.08117.08570
29 Nov 2024117.080.000.00%117.08117.08944
28 Nov 2024117.080.000.00%117.08117.080.00
27 Nov 2024117.080.000.00%117.08117.08973
26 Nov 2024117.080.000.00%117.08117.0893
25 Nov 2024117.080.000.00%117.08117.081,581
22 Nov 2024117.080.000.00%117.08117.08579
21 Nov 2024117.080.000.00%117.08117.0811,215
20 Nov 2024117.080.000.00%117.08117.08116
19 Nov 2024117.080.000.00%117.08117.08674
18 Nov 2024117.080.000.00%117.08117.088
15 Nov 2024117.080.000.00%117.08117.08849
14 Nov 2024117.080.000.00%117.08117.08209
13 Nov 2024117.080.000.00%117.08117.08552
12 Nov 2024117.080.000.00%117.08117.08208
11 Nov 2024117.080.000.00%117.08117.08696
08 Nov 2024117.080.000.00%117.08117.08143
07 Nov 2024117.080.000.00%117.08117.08537
06 Nov 2024117.080.000.00%117.08117.081,363
05 Nov 2024117.080.000.00%117.08117.08439
04 Nov 2024117.080.000.00%117.08117.0816
Download more Ralph Lauren Corp Historical Data

Ralph Lauren Corp (0KTS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.08117.08117.08117.085160.000.00%
1 Month117.08117.08117.08117.081,0870.000.00%
3 Months117.08117.08117.08117.089890.000.00%
6 Months117.08117.08117.08117.088080.000.00%
1 Year117.08117.08117.08117.085510.000.00%
3 Years117.08117.08117.08117.083590.000.00%
5 Years117.08117.08117.08117.084710.000.00%

Your Recent History

LSE
0KTS
Ralph Lauren
USOTC
NMRPF
National Milk Records (CE)
USOTC
MCBMF
Merhav Ceramic and Build... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved