We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ralph Lauren Corp | LSE:0KTS | London | Ordinary Share | RALPH LAUREN ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mens,boys Frnsh, Work Clthng | 6.63B | 646.3M | 16.5531 | 13.66 | 4.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 163 |
11 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 576 |
10 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 583 |
09 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 235 |
06 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 443 |
05 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 217 |
04 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 110 |
03 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 436 |
02 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 570 |
29 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 944 |
28 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 0.00 |
27 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 973 |
26 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 93 |
25 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,581 |
22 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 579 |
21 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 11,215 |
20 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 116 |
19 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 674 |
18 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 8 |
15 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 849 |
14 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 209 |
13 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 552 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 400 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 1,018 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 1,001 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 817 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 558 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 362 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 473 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions