We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ralph Lauren Corp | LSE:0KTS | London | Ordinary Share | RALPH LAUREN ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 117.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
449 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mens,boys Frnsh, Work Clthng | 6.63B | 646.3M | 16.5531 | 14.01 | 4.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 436 |
02 Dec 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 570 |
29 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 944 |
28 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 0.00 |
27 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 973 |
26 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 93 |
25 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,581 |
22 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 579 |
21 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 11,215 |
20 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 116 |
19 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 674 |
18 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 8 |
15 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 849 |
14 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 209 |
13 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 552 |
12 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 208 |
11 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 696 |
08 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 143 |
07 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 537 |
06 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 1,363 |
05 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 439 |
04 Nov 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 16 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 516 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 1,087 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 989 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 808 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 551 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 359 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 471 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions