ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.23
0.08%
Brent Oil
84.375
-0.11%
Bitcoin
60,813.45
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ralph Lauren Corp (0KTS)

  7. Ralph Lauren Corp (0KTS) Historical

0KTS Ralph Lauren Corp

117.08
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ralph Lauren Corp LSE:0KTS London Ordinary Share RALPH LAUREN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens,boys Frnsh, Work Clthng 6.63B 646.3M 16.5531 10.87 7.02B

Ralph Lauren (0KTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 2024117.080.000.00%117.08117.08753
25 Jun 2024117.080.000.00%117.08117.08713
24 Jun 2024117.080.000.00%117.08117.08110
21 Jun 2024117.080.000.00%117.08117.08126
20 Jun 2024117.080.000.00%117.08117.08277
19 Jun 2024117.080.000.00%117.08117.080.00
18 Jun 2024117.080.000.00%117.08117.08546
17 Jun 2024117.080.000.00%117.08117.0822
14 Jun 2024117.080.000.00%117.08117.0812
13 Jun 2024117.080.000.00%117.08117.08423
12 Jun 2024117.080.000.00%117.08117.08113
11 Jun 2024117.080.000.00%117.08117.08533
10 Jun 2024117.080.000.00%117.08117.08174
07 Jun 2024117.080.000.00%117.08117.08129
06 Jun 2024117.080.000.00%117.08117.0821
05 Jun 2024117.080.000.00%117.08117.0843
04 Jun 2024117.080.000.00%117.08117.08108
03 Jun 2024117.080.000.00%117.08117.08403
31 May 2024117.080.000.00%117.08117.0873
30 May 2024117.080.000.00%117.08117.08294
29 May 2024117.080.000.00%117.08117.0858
28 May 2024117.080.000.00%117.08117.08582
Download more Ralph Lauren Corp Historical Data

Ralph Lauren Corp (0KTS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0KTS
Ralph Lauren
BFNX
ATOETH
Cosmos Atom
COIN
SOPHGBP
LSE
0OMX
Windhoff Bahn Und Anlage...
GDAX
XRPEUR
Ripple
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved