Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Raisio Oyj | LSE:0CIJ | London | Ordinary Share | FI0009002943 | RAISIO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.9575 | 2.885 | 3.03 | 10,052 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Raisio Oyj (0CIJ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Aug 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 10,052 |
05 Aug 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 9,965 |
04 Aug 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 15,143 |
03 Aug 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 57,227 |
02 Aug 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 13,200 |
01 Aug 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 6,997 |
29 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 17,386 |
28 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 22,573 |
27 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 25,541 |
26 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 15,580 |
25 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 14,731 |
22 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 19,065 |
21 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 34,112 |
20 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 6,240 |
19 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 3,066 |
18 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 16,354 |
15 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 28,078 |
14 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 2,536 |
13 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 469 |
12 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 5,120 |
11 Jul 2022 | 2.9575 | 0.00 | 0.0% | 2.9575 | 2.9575 | 3,807 |
Raisio Oyj (0CIJ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.9575 | 2.9575 | 2.9575 | 2.96 | 20,506 | 0.00 | 0.0% |
1 Month | 2.9575 | 2.9575 | 2.9575 | 2.96 | 15,860 | 0.00 | 0.0% |
3 Months | 2.9575 | 2.9575 | 2.9575 | 2.96 | 19,571 | 0.00 | 0.0% |
6 Months | 2.9575 | 2.9575 | 2.9575 | 2.96 | 18,449 | 0.00 | 0.0% |
1 Year | 2.9575 | 2.9575 | 2.9575 | 2.96 | 11,644 | 0.00 | 0.0% |
3 Years | 3.295 | 3.855 | 2.45 | 3.00 | 6,860 | -0.3375 | -10.24% |
5 Years | 3.605 | 3.855 | 2.3625 | 3.07 | 5,521 | -0.6475 | -17.96% |