ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,648.46
0.21%
Brent Oil
73.725
0.16%
Bitcoin
96,459.04
0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Raisio Oyj (0CIJ)

  7. Raisio Oyj (0CIJ) Historical

0CIJ Raisio Oyj

2.9575
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Raisio Oyj LSE:0CIJ London Ordinary Share FI0009002943 RAISIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.9575 2.885 3.03
High Price Low Price Open Price Shares Traded Last Trade
11,044 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Flavoring Extract,syrup, Nec 220.8M 17.2M - N/A 0

Raisio Oyj (0CIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20242.95750.000.00%2.95752.957511,044
02 Dec 20242.95750.000.00%2.95752.957510,810
29 Nov 20242.95750.000.00%2.95752.957521,048
28 Nov 20242.95750.000.00%2.95752.95754,312
27 Nov 20242.95750.000.00%2.95752.957517,634
26 Nov 20242.95750.000.00%2.95752.95757,471
25 Nov 20242.95750.000.00%2.95752.957511,560
22 Nov 20242.95750.000.00%2.95752.95758,650
21 Nov 20242.95750.000.00%2.95752.957518,854
20 Nov 20242.95750.000.00%2.95752.95754,941
19 Nov 20242.95750.000.00%2.95752.957525,752
18 Nov 20242.95750.000.00%2.95752.95754,665
15 Nov 20242.95750.000.00%2.95752.957515,851
14 Nov 20242.95750.000.00%2.95752.957510,370
13 Nov 20242.95750.000.00%2.95752.957521,778
12 Nov 20242.95750.000.00%2.95752.95755,386
11 Nov 20242.95750.000.00%2.95752.957512,477
08 Nov 20242.95750.000.00%2.95752.95756,276
07 Nov 20242.95750.000.00%2.95752.95756,895
06 Nov 20242.95750.000.00%2.95752.95759,085
05 Nov 20242.95750.000.00%2.95752.957510,932
04 Nov 20242.95750.000.00%2.95752.957514,440
Download more Raisio Oyj Historical Data

Raisio Oyj (0CIJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95752.95752.95752.9612,2550.000.00%
1 Month2.95752.95752.95752.9611,5900.000.00%
3 Months2.95752.95752.95752.966,7310.000.00%
6 Months2.95752.95752.95752.964,0990.000.00%
1 Year2.95752.95752.95752.964,5430.000.00%
3 Years2.95752.95752.95752.968,4870.000.00%
5 Years3.4453.8552.432.976,452-0.4875-14.15%

Your Recent History

LSE
0CIJ
Raisio Oyj
BIT
SBUX
Starbucks
LSE
0KDI
Oshkosh
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved