We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Raisio Oyj | LSE:0CIJ | London | Ordinary Share | FI0009002943 | RAISIO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.9575 | 2.885 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,242 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 220.8M | 17.2M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 8,242 |
| 21 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 1,550 |
| 20 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 5,024 |
| 17 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 7,251 |
| 16 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 13,380 |
| 15 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 6,131 |
| 14 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 2,460 |
| 13 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 12,568 |
| 10 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 1,638 |
| 09 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 10,165 |
| 08 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 8,283 |
| 07 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 10,866 |
| 06 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 0.00 |
| 03 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 23,222 |
| 02 Jan 2025 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 13,002 |
| 31 Dec 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 0.00 |
| 30 Dec 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 20,989 |
| 27 Dec 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 15,252 |
| 24 Dec 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 0.00 |
| 23 Dec 2024 | 2.9575 | 0.00 | 0.00% | 2.9575 | 2.9575 | 19,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9575 | 2.9575 | 2.9575 | 2.96 | 6,667 | 0.00 | 0.00% |
| 1 Month | 2.9575 | 2.9575 | 2.9575 | 2.96 | 8,928 | 0.00 | 0.00% |
| 3 Months | 2.9575 | 2.9575 | 2.9575 | 2.96 | 11,213 | 0.00 | 0.00% |
| 6 Months | 2.9575 | 2.9575 | 2.9575 | 2.96 | 6,407 | 0.00 | 0.00% |
| 1 Year | 2.9575 | 2.9575 | 2.9575 | 2.96 | 5,329 | 0.00 | 0.00% |
| 3 Years | 2.9575 | 2.9575 | 2.9575 | 2.96 | 8,824 | 0.00 | 0.00% |
| 5 Years | 3.7325 | 3.81 | 2.43 | 2.97 | 6,627 | -0.775 | -20.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
