Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Raisio Oyj LSE:0CIJ London Ordinary Share FI0009002943 RAISIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.9575 2.885 3.03 10,052 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Raisio Oyj (0CIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20222.95750.000.0%2.95752.957510,052
05 Aug 20222.95750.000.0%2.95752.95759,965
04 Aug 20222.95750.000.0%2.95752.957515,143
03 Aug 20222.95750.000.0%2.95752.957557,227
02 Aug 20222.95750.000.0%2.95752.957513,200
01 Aug 20222.95750.000.0%2.95752.95756,997
29 Jul 20222.95750.000.0%2.95752.957517,386
28 Jul 20222.95750.000.0%2.95752.957522,573
27 Jul 20222.95750.000.0%2.95752.957525,541
26 Jul 20222.95750.000.0%2.95752.957515,580
25 Jul 20222.95750.000.0%2.95752.957514,731
22 Jul 20222.95750.000.0%2.95752.957519,065
21 Jul 20222.95750.000.0%2.95752.957534,112
20 Jul 20222.95750.000.0%2.95752.95756,240
19 Jul 20222.95750.000.0%2.95752.95753,066
18 Jul 20222.95750.000.0%2.95752.957516,354
15 Jul 20222.95750.000.0%2.95752.957528,078
14 Jul 20222.95750.000.0%2.95752.95752,536
13 Jul 20222.95750.000.0%2.95752.9575469
12 Jul 20222.95750.000.0%2.95752.95755,120
11 Jul 20222.95750.000.0%2.95752.95753,807
Download more Raisio Oyj Historical Data

Raisio Oyj (0CIJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95752.95752.95752.9620,5060.000.0%
1 Month2.95752.95752.95752.9615,8600.000.0%
3 Months2.95752.95752.95752.9619,5710.000.0%
6 Months2.95752.95752.95752.9618,4490.000.0%
1 Year2.95752.95752.95752.9611,6440.000.0%
3 Years3.2953.8552.453.006,860-0.3375-10.24%
5 Years3.6053.8552.36253.075,521-0.6475-17.96%
ADVFN Advertorial
Your Recent History
LSE
0CIJ
Raisio Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 01:03:25