ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,384.34
0.08%
Brent Oil
89.56
-0.35%
Bitcoin
63,700.54
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Raisio Oyj (0CIJ)

  7. Raisio Oyj (0CIJ) Historical

0CIJ Raisio Oyj

2.9575
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Raisio Oyj LSE:0CIJ London Ordinary Share FI0009002943 RAISIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.9575 2.885 3.03
High Price Low Price Open Price Shares Traded Last Trade
2,955 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Flavoring Extract,syrup, Nec 220.8M 17.2M - N/A 0

Raisio Oyj (0CIJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20242.95750.000.00%2.95752.95754,104
12 Apr 20242.95750.000.00%2.95752.95755,265
11 Apr 20242.95750.000.00%2.95752.957541,269
10 Apr 20242.95750.000.00%2.95752.95752,496
09 Apr 20242.95750.000.00%2.95752.95755,481
08 Apr 20242.95750.000.00%2.95752.95751,564
05 Apr 20242.95750.000.00%2.95752.95756,670
04 Apr 20242.95750.000.00%2.95752.957510,203
03 Apr 20242.95750.000.00%2.95752.95754,576
02 Apr 20242.95750.000.00%2.95752.9575210
28 Mar 20242.95750.000.00%2.95752.95756,175
27 Mar 20242.95750.000.00%2.95752.95751,613
26 Mar 20242.95750.000.00%2.95752.95751,627
25 Mar 20242.95750.000.00%2.95752.95753,520
22 Mar 20242.95750.000.00%2.95752.95750.00
21 Mar 20242.95750.000.00%2.95752.95750.00
20 Mar 20242.95750.000.00%2.95752.95750.00
19 Mar 20242.95750.000.00%2.95752.9575334
18 Mar 20242.95750.000.00%2.95752.957510,560
Download more Raisio Oyj Historical Data

Raisio Oyj (0CIJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95752.95752.95752.9611,7230.000.00%
1 Month2.95752.95752.95752.966,3400.000.00%
3 Months2.95752.95752.95752.969,3910.000.00%
6 Months2.95752.95752.95752.966,6280.000.00%
1 Year2.95752.95752.95752.967,8080.000.00%
3 Years2.95752.95752.95752.969,1920.000.00%
5 Years2.4753.8552.452.987,2660.482519.49%

Your Recent History

LSE
0CIJ
Raisio Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved