We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rai Way Spa | LSE:0R40 | London | Ordinary Share | IT0005054967 | RAI WAY SPA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 4.46 | 4.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 248.58M | 73.69M | 0.2746 | 16.64 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 38 |
| 24 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 23 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 21 |
| 22 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 2,257 |
| 19 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 22 |
| 18 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 3,389 |
| 17 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 28 |
| 16 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 15 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 46 |
| 12 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4 |
| 11 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 18 |
| 10 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 793 |
| 09 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 24 |
| 08 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 12 |
| 05 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 04 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 03 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 0.00 |
| 02 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 36 |
| 28 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 3,327 |
| 27 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 866 |
| 26 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 6,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 585 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 514 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,563 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,178 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,680 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,742 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,230 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
