Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R.e.a Hlds 9%pf | LSE:RE.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.75 | 80.00 | 83.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 81.75 | 0.00 | 0.00% | 81.75 | 82.00 | 49,304 |
| 27 Mar 2025 | 81.75 | -0.25 | -0.30% | 81.75 | 82.00 | 12,760 |
| 26 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 34,381 |
| 25 Mar 2025 | 82.00 | -0.25 | -0.30% | 82.00 | 82.25 | 40,454 |
| 24 Mar 2025 | 82.25 | 0.25 | 0.30% | 82.00 | 82.25 | 286,458 |
| 21 Mar 2025 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 72,908 |
| 20 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 71,195 |
| 19 Mar 2025 | 81.50 | 0.75 | 0.93% | 80.75 | 81.50 | 89,537 |
| 18 Mar 2025 | 80.75 | 0.00 | 0.00% | 80.50 | 80.75 | 25,071 |
| 17 Mar 2025 | 80.75 | 0.00 | 0.00% | 80.50 | 82.75 | 115,102 |
| 14 Mar 2025 | 80.75 | 0.00 | 0.00% | 80.00 | 82.50 | 38,157 |
| 13 Mar 2025 | 80.75 | 0.75 | 0.94% | 79.50 | 82.00 | 33,050 |
| 12 Mar 2025 | 80.00 | 1.25 | 1.59% | 78.50 | 80.00 | 23,695 |
| 11 Mar 2025 | 78.75 | 0.00 | 0.00% | 78.50 | 79.00 | 17,402 |
| 10 Mar 2025 | 78.75 | 0.00 | 0.00% | 78.50 | 78.75 | 38,741 |
| 07 Mar 2025 | 78.75 | 0.00 | 0.00% | 78.50 | 78.75 | 6,966 |
| 06 Mar 2025 | 78.75 | -0.75 | -0.94% | 78.50 | 78.75 | 6,010 |
| 05 Mar 2025 | 79.50 | -1.50 | -1.85% | 78.50 | 79.50 | 127,934 |
| 04 Mar 2025 | 81.00 | 2.50 | 3.18% | 78.50 | 81.00 | 1 |
| 03 Mar 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 22,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
