We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R.e.a Hlds 9%pf | LSE:RE.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.96% | 75.00 | 75.00 | 78.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.50 | 76.50 | 76.50 | 55,578 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 76.50 | 1.50 | 2.00% | 76.50 | 76.50 | 9,233 |
| 15 Jan 2025 | 75.00 | -1.50 | -1.96% | 75.00 | 76.50 | 65,253 |
| 14 Jan 2025 | 76.50 | 0.00 | 0.00% | 75.00 | 76.50 | 91,142 |
| 13 Jan 2025 | 76.50 | -0.50 | -0.65% | 76.00 | 77.00 | 40,250 |
| 10 Jan 2025 | 77.00 | 0.00 | 0.00% | 76.00 | 77.00 | 70,791 |
| 09 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 79.50 | 51,689 |
| 08 Jan 2025 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 50,879 |
| 07 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.00 | 77.50 | 163,081 |
| 06 Jan 2025 | 77.50 | -1.50 | -1.90% | 77.50 | 79.00 | 51,093 |
| 03 Jan 2025 | 79.00 | 0.00 | 0.00% | 77.50 | 79.50 | 39,546 |
| 02 Jan 2025 | 79.00 | 0.00 | 0.00% | 77.50 | 79.00 | 43,595 |
| 31 Dec 2024 | 79.00 | 3.00 | 3.95% | 78.25 | 79.00 | 30,578 |
| 30 Dec 2024 | 76.00 | -3.00 | -3.80% | 76.00 | 79.25 | 43,325 |
| 27 Dec 2024 | 79.00 | 0.00 | 0.00% | 77.50 | 79.00 | 16,432 |
| 24 Dec 2024 | 79.00 | 0.00 | 0.00% | 77.25 | 79.25 | 23,804 |
| 23 Dec 2024 | 79.00 | -0.50 | -0.63% | 77.50 | 79.50 | 52,779 |
| 20 Dec 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 31,628 |
| 19 Dec 2024 | 79.50 | -0.25 | -0.31% | 78.75 | 79.75 | 42,489 |
| 18 Dec 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 37,342 |
| 17 Dec 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 7,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
