Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R.e.a Hlds 9%pf | LSE:RE.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 78.50 | 83.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 4,994 | 08:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 4,994 |
| 21 Nov 2024 | 81.00 | -0.75 | -0.92% | 81.00 | 82.00 | 62,000 |
| 20 Nov 2024 | 81.75 | -2.25 | -2.68% | 81.75 | 81.75 | 12,064 |
| 19 Nov 2024 | 84.00 | 2.25 | 2.75% | 81.75 | 84.00 | 45,998 |
| 18 Nov 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 83.25 | 37,725 |
| 15 Nov 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 82.00 | 41,223 |
| 14 Nov 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 5,000 |
| 13 Nov 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 82.00 | 42,240 |
| 12 Nov 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 621 |
| 11 Nov 2024 | 81.75 | 1.00 | 1.24% | 80.75 | 81.75 | 155,569 |
| 08 Nov 2024 | 80.75 | 0.00 | 0.00% | 80.75 | 80.75 | 21,800 |
| 07 Nov 2024 | 80.75 | 0.00 | 0.00% | 80.75 | 83.00 | 8,393 |
| 06 Nov 2024 | 80.75 | -0.50 | -0.62% | 80.75 | 81.25 | 30,803 |
| 05 Nov 2024 | 81.25 | -0.50 | -0.61% | 81.25 | 81.75 | 47,802 |
| 04 Nov 2024 | 81.75 | -0.50 | -0.61% | 81.75 | 82.25 | 17,599 |
| 01 Nov 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 23,076 |
| 31 Oct 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 53,902 |
| 30 Oct 2024 | 82.25 | 1.25 | 1.54% | 82.25 | 82.25 | 39,447 |
| 29 Oct 2024 | 81.00 | -1.25 | -1.52% | 81.00 | 82.25 | 100,708 |
| 28 Oct 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.50 | 36,553 |
| 25 Oct 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 169,762 |
| 24 Oct 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.50 | 0 |
| 23 Oct 2024 | 82.25 | 1.25 | 1.54% | 82.25 | 82.25 | 29,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
