We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R.e.a Hlds 9%pf | LSE:RE.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 77.50 | 82.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 79.75 | 79.75 | 1,749 | 08:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 1,749 |
| 30 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 9,122 |
| 29 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 13,228 |
| 26 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.75 | 80.00 | 4,419 |
| 25 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.25 | 47,988 |
| 24 Apr 2024 | 80.00 | -0.25 | -0.31% | 78.75 | 80.25 | 14,912 |
| 23 Apr 2024 | 80.25 | 2.00 | 2.56% | 78.25 | 80.25 | 62,489 |
| 22 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 52,865 |
| 19 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 15,279 |
| 18 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 80.00 | 172,385 |
| 17 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 41,615 |
| 16 Apr 2024 | 78.25 | -0.25 | -0.32% | 78.25 | 78.50 | 93,998 |
| 15 Apr 2024 | 78.50 | 0.25 | 0.32% | 78.25 | 78.50 | 193,570 |
| 12 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.00 | 78.25 | 23,836 |
| 11 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.00 | 78.25 | 103,893 |
| 10 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 54,787 |
| 09 Apr 2024 | 78.25 | -0.25 | -0.32% | 78.00 | 78.25 | 37,471 |
| 08 Apr 2024 | 78.50 | -0.75 | -0.95% | 78.25 | 79.25 | 48,296 |
| 05 Apr 2024 | 79.25 | 0.00 | 0.00% | 79.00 | 79.25 | 17,140 |
| 04 Apr 2024 | 79.25 | 0.25 | 0.32% | 77.50 | 79.25 | 3,349 |
| 03 Apr 2024 | 79.00 | 3.00 | 3.95% | 78.00 | 79.00 | 73,873 |
| 02 Apr 2024 | 76.00 | -1.50 | -1.94% | 75.75 | 79.25 | 106,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
