Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.75% 421.50p 415.00p 428.00p 421.50p 417.50p 420.00p 2,938 16:23:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 39.3 277.89

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017429+0.25+0.06%417.54292,922
21 Nov 2017428.75+8.75+2.08%420428.753,128
20 Nov 2017420+2.50+0.60%417.542010,950
17 Nov 2017417.50.000.00%417.5425.00003104,494
16 Nov 2017417.5+3.50+0.85%415417.513,524
15 Nov 2017414-6.00-1.43%4124206,485
14 Nov 20174200.000.00%417.5427.54,164
13 Nov 2017420-12.50-2.89%420432.5112,050
10 Nov 2017432.5-2.50-0.57%432.54356,981
09 Nov 20174350.000.00%425.0000343513,588
08 Nov 2017435+12.50+2.96%422.4999643520,898
07 Nov 2017422.49996+7.50+1.81%412.5422.4999618,531
06 Nov 20174150.000.00%4154159,506
03 Nov 2017415-7.50-1.78%412.5422.4999665,812
02 Nov 2017422.49996-22.50-5.06%422.49996447.537,867
01 Nov 2017445-7.50-1.66%445454.9999631,364
31 Oct 2017452.5-5.00-1.09%452.5457.500038,070
30 Oct 2017457.50003+2.50+0.55%452.5457.5000310,582
27 Oct 2017454.999960.000.00%450457.50003100,285
26 Oct 2017454.999960.000.00%454.99996462.530,933
25 Oct 2017454.99996-5.00-1.09%454.99996462.528,037
24 Oct 2017460-2.50-0.54%46046513,244
23 Oct 2017462.5+2.50+0.54%46046514,886
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.5429415418.21233k104k27k40.96%
1 Month455462.5412430.00523k112k31k-33.5-7.36%
3 Months424.5467.5379407.90423k2M57k-3-0.71%
6 Months395482.5355413.275002M42k26.56.71%
1 Year307.5482.5297.5368.056809M68k11437.07%
3 Years142.5482.5130265.831009M59k279195.79%
5 Years82.5482.572.5211.8716036M77k339410.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:51:05