Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.60% 422.50p 415.00p 430.00p 422.50p 420.00p 420.00p 2,099 11:38:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 80.9 11.1 14.7 28.1 278.55

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018422.5+2.50+0.60%415422.52,099
21 Jun 20184200.000.00%42042037,768
20 Jun 20184200.000.00%4154209,879
19 Jun 20184200.000.00%417.5420105,839
18 Jun 20184200.000.00%4204201,485
15 Jun 20184200.000.00%41542010,968
14 Jun 2018420+2.50+0.60%4154204,101
13 Jun 2018417.5-17.50-4.02%417.54456,226
12 Jun 2018435-10.00-2.25%4354454,114
11 Jun 20184450.000.00%445445366,093
08 Jun 20184450.000.00%435445.58,855
07 Jun 2018445+10.00+2.30%444445.512,920
06 Jun 2018435-10.00-2.25%4354455,718
05 Jun 20184450.000.00%445445461
04 Jun 20184450.000.00%44544516,827
01 Jun 20184450.000.00%445446.5102,685
31 May 20184450.000.00%445445140,764
30 May 20184450.000.00%4454452,361
29 May 2018445-2.50-0.56%445447.54,001
25 May 2018447.5+2.50+0.56%445447.5266,167
24 May 20184450.000.00%445445241,084
23 May 20184450.000.00%445445193,351
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420422.5415420.00001k106k33k2.50.60%
1 Month445447.5415441.5182461366k58k-22.5-5.06%
3 Months408.5455408.5427.42572765M190k143.43%
6 Months407.5460377.5424.1894125M117k153.68%
1 Year360482.5356421.6745125M78k62.517.36%
3 Years159.5482.5132310.175559M86k263164.89%
5 Years82.5482.572.5242.3568536M96k340412.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 04:37:36