Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.20% 420.00p 405.00p 420.00p 420.00p 412.50p 415.00p 14,929 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 41.2 276.91

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018420+5.00+1.20%410.0000342014,929
15 Feb 2018415+2.50+0.61%4054158,286
14 Feb 2018412.50.000.00%405412.52,074
13 Feb 2018412.50.000.00%412.5417.50
12 Feb 2018412.5-2.50-0.60%412.5417.59,390
09 Feb 2018415-2.50-0.60%41542015,986
08 Feb 2018417.5+2.50+0.60%415417.52,000
07 Feb 2018415-2.50-0.60%412.5422.4999639,290
06 Feb 2018417.5-5.00-1.18%410.0000342020,277
05 Feb 2018422.49996-20.00-4.52%422.49996442.517,013
02 Feb 2018442.50.000.00%442.5442.5281
01 Feb 2018442.50.000.00%440.00003442.517,034
31 Jan 2018442.50.000.00%435442.5291,012
30 Jan 2018442.5-17.50-3.80%442.54609,475
29 Jan 2018460+5.00+1.10%447.546041,848
26 Jan 2018454.99996+25.00+5.81%430454.9999647,116
25 Jan 2018430-5.00-1.15%410.00003442.550,710
24 Jan 2018435-2.50-0.57%435437.585,966
23 Jan 2018437.5+2.50+0.57%435437.548,561
22 Jan 20184350.000.00%427.543516,892
19 Jan 20184350.000.00%432.5441.000038,344
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417.5420405414.19802k16k9k2.50.60%
1 Month435460405437.8818281291k39k-15-3.45%
3 Months421.5460385423.0834281291k26k-1.5-0.36%
6 Months462467.5379413.01982812M40k-42-9.09%
1 Year357.5482.5350411.81572452M33k62.517.48%
3 Years146482.5132274.654759M70k274187.67%
5 Years82.5482.572.5215.2770536M90k337.5409.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 04:19:08