Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quixant Plc LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.63% 158.50 155.00 162.00 158.50 158.50 158.50 11,084 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 46.7 -1.5 -3.3 - 105

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2021157.500.000.0%157.50157.50256,726
22 Jun 2021157.503.001.94%154.50157.50204,128
21 Jun 2021154.500.000.0%154.50159.5025,652
18 Jun 2021154.500.000.0%154.50154.504,857
17 Jun 2021154.50-2.50-1.59%154.50154.509,670
16 Jun 2021157.00-0.50-0.32%154.50157.5020,292
15 Jun 2021157.500.000.0%157.50157.504,407
14 Jun 2021157.500.000.0%157.50157.5015,499
11 Jun 2021157.500.000.0%157.50157.5014,507
10 Jun 2021157.50-1.00-0.63%157.50158.508,257
09 Jun 2021158.50-2.00-1.25%158.50160.5060,365
08 Jun 2021160.500.000.0%160.50160.5068,652
07 Jun 2021160.500.000.0%160.50160.5049,509
04 Jun 2021160.500.000.0%160.50160.5027,801
03 Jun 2021160.500.000.0%160.50160.5021,571
02 Jun 2021160.502.501.58%160.50160.5076,308
01 Jun 2021158.00-2.50-1.56%158.00160.509,267
28 May 2021160.500.000.0%160.50160.5021,812
27 May 2021160.500.000.0%160.50160.504,953
26 May 2021160.500.000.0%160.50160.5026,364
25 May 2021160.500.000.0%160.50160.5012,669
24 May 2021160.500.000.0%160.50160.5017,140
Download more Quixant Plc Historical Data

Quixant Plc (QXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.50159.50154.50157.26100,2074.002.59%
1 Month160.50160.50154.50158.3347,591-2.00-1.25%
3 Months127.00164.00127.00146.11117,08931.5024.8%
6 Months136.00164.00117.50135.9595,69922.5016.54%
1 Year121.50164.00103.50130.6079,75337.0030.45%
3 Years422.50505.0055.50211.8187,231-264.00-62.49%
5 Years198.50505.0055.50270.6081,869-40.00-20.15%
ADVFN Advertorial
Your Recent History
LSE
QXT
Quixant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 21:54:06