Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50p -4.49% 457.50p 450.00p 465.00p 469.00p 457.00p 469.00p 871,434 11:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 80.9 11.1 14.7 30.2 301.63

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184790.000.00%477.548020,192
17 Sep 20184790.000.00%4654799,362
14 Sep 20184790.000.00%4654889,873
13 Sep 20184790.000.00%47948514,518
12 Sep 20184790.000.00%4794851,515
11 Sep 20184790.000.00%479487.529,941
10 Sep 2018479-7.00-1.44%46548415,215
07 Sep 2018486-0.50-0.10%480491.513,983
06 Sep 2018486.5-0.50-0.10%485486.555,867
05 Sep 2018487+0.50+0.10%48549311,638
04 Sep 2018486.5-1.50-0.31%48550569,506
03 Sep 2018488+13.00+2.74%465495252,668
31 Aug 2018475+30.00+6.74%44547513,745
30 Aug 20184450.000.00%445447.52,500
29 Aug 20184450.000.00%445447.53,257
28 Aug 20184450.000.00%437.5447.53,308
24 Aug 20184450.000.00%445445581
23 Aug 2018445+5.00+1.14%442.545017,111
22 Aug 2018440+22.50+5.39%410452.550,782
21 Aug 2018417.50.000.00%410417.55,261
20 Aug 2018417.5-2.50-0.60%4154206,375
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479488457479.00002k871k11k-21.5-4.49%
1 Month417.5505410479.7725581871k31k409.58%
3 Months422.5505410445.9448581871k44k358.28%
6 Months379505377.5428.5283265M122k78.520.71%
1 Year440505377.5427.7563125M74k17.53.98%
3 Years140.5505140.5322.557859M83k317225.62%
5 Years9650590248.6873536M97k361.5376.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 12:54:26