Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.75% 435.00p 425.00p 445.00p 440.00p 427.50p 427.50p 4,425 15:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 42.0 286.80

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018435+7.50+1.75%422.49996440.000034,425
16 Jan 2018427.5+7.50+1.79%420432.521,728
15 Jan 20184200.000.00%42042062,277
12 Jan 20184200.000.00%4204304,787
11 Jan 20184200.000.00%410.00003425.0000330,548
10 Jan 2018420+13.00+3.19%407.4999642010,012
09 Jan 2018406.99996-0.50-0.12%400407.49996785
08 Jan 2018407.499960.000.00%407.49996407.4999611,984
05 Jan 2018407.49996+5.00+1.24%402.5412.512,055
04 Jan 2018402.5+11.50+2.94%389.9999640514,738
03 Jan 2018390.99996+1.00+0.26%385390.9999699,173
02 Jan 2018389.99996-12.50-3.11%389.99996407.4999611,941
29 Dec 2017402.50.000.00%402.5402.5842
28 Dec 2017402.50.000.00%402.5406.250
27 Dec 2017402.5-5.00-1.23%402.5407.4999643,718
22 Dec 2017407.499960.000.00%405407.499964,301
21 Dec 2017407.499960.000.00%407.49996407.499964,218
20 Dec 2017407.499960.000.00%407.49996407.499962,343
19 Dec 2017407.499960.000.00%407.49996407.49996151,784
18 Dec 2017407.499960.000.00%402.5407.499961,988
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5440407.5421.25985k62k26k27.56.75%
1 Month407.5440385406.4198099k20k27.56.75%
3 Months460462.5385418.74620152k23k-25-5.43%
6 Months407.5482.5379415.367502M40k27.56.75%
1 Year352.5482.5327.5407.106402M30k82.523.40%
3 Years151482.5132271.484909M58k284188.08%
5 Years82.5482.572.5213.4078036M75k352.5427.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 00:23:06