Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.00p 402.00p 422.00p 416.00p 412.00p 412.00p 14,996 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 80.9 11.1 14.7 29.6 271.63

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20184120.000.00%410416564,690
17 Apr 2018412+1.50+0.37%410416220,355
16 Apr 2018410.5+2.00+0.49%408.5414.561,054
13 Apr 2018408.50.000.00%408.5416122,001
12 Apr 2018408.50.000.00%408.5412.54,126
11 Apr 2018408.50.000.00%408.5412.5960
10 Apr 2018408.50.000.00%408.541538,769
09 Apr 2018408.50.000.00%408.54161,355
06 Apr 2018408.50.000.00%408.541535,825
05 Apr 2018408.50.000.00%408.541539,584
04 Apr 2018408.50.000.00%408.5408.513,355
03 Apr 2018408.50.000.00%408.541574,957
29 Mar 2018408.50.000.00%408.5408.531,995
28 Mar 2018408.5-1.50-0.37%408.541520,363
27 Mar 20184100.000.00%410412.58,767
26 Mar 2018410-1.50-0.36%410411.513,586
23 Mar 2018411.50.000.00%401415116,493
22 Mar 2018411.5+32.50+8.58%385411.51,767,806
21 Mar 20183790.000.00%377.537926
20 Mar 20183790.000.00%3793807,121
19 Mar 20183790.000.00%3793792,237
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408.5416408.5411.45174k565k194k3.50.86%
1 Month385416385411.22839602M174k277.01%
3 Months437.5460377.5413.1139122M73k-25.5-5.83%
6 Months460465377.5415.7168122M46k-48-10.43%
1 Year406.5482.5356412.5343122M44k5.51.35%
3 Years156482.5132285.260059M74k256164.10%
5 Years82.5482.572.5222.8562536M90k329.5399.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 19:26:20