Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.87% 327.50p 325.00p 330.00p 327.50p 320.50p 326.00p 6,816 09:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 80.9 11.1 14.7 21.0 217.32

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018321.5-18.50-5.44%312.5350178,454
19 Nov 2018340-16.00-4.49%337.5356675,646
16 Nov 20183560.000.00%3453560
15 Nov 2018356-11.50-3.13%356367.517,196
14 Nov 2018367.5+7.50+2.08%360367.51,617
13 Nov 2018360-10.00-2.70%3603708,234
12 Nov 20183700.000.00%365370528,637
09 Nov 20183700.000.00%3653707,362
08 Nov 20183700.000.00%3653706,313
07 Nov 20183700.000.00%365370140
06 Nov 2018370+5.00+1.37%360370225,554
05 Nov 2018365-13.00-3.44%36538522,761
02 Nov 2018378-2.00-0.53%3783853,957
01 Nov 2018380+2.00+0.53%380385413,513
31 Oct 2018378-4.50-1.18%378385221,541
30 Oct 2018382.5-10.00-2.55%382.5392.55,007
29 Oct 2018392.5+7.50+1.95%385392.5150,514
26 Oct 20183850.000.00%3853858,719
25 Oct 2018385-5.00-1.28%38539059,448
24 Oct 2018390+10.00+2.63%374390302,491
23 Oct 2018380+2.50+0.66%37538067,166
22 Oct 2018377.50.000.00%377.5377.525,877
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.5367.5312.5336.58412k676k218k-40-10.88%
1 Month380392.5312.5365.4514140676k149k-52.5-13.82%
3 Months445505312.5401.2859140892k104k-117.5-26.40%
6 Months445505312.5415.2460140892k77k-117.5-26.40%
1 Year420505312.5418.7643125M91k-92.5-22.02%
3 Years148.5505147331.924159M88k179120.54%
5 Years120.5505105256.9740536M101k207171.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 10:00:10