ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QXT Quixant Plc

175.00
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Quixant Plc LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.00 172.00 178.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 2025175.000.000.00%175.00175.000.00
09 Jan 2025175.000.000.00%175.00175.000.00
08 Jan 2025175.000.000.00%175.00175.000.00
07 Jan 2025175.000.000.00%175.00175.000.00
06 Jan 2025175.000.000.00%175.00175.000.00
03 Jan 2025175.000.000.00%175.00175.000.00
02 Jan 2025175.000.000.00%175.00175.000.00
31 Dec 2024175.000.000.00%175.00175.000.00
30 Dec 2024175.000.000.00%175.00175.000.00
27 Dec 2024175.000.000.00%175.00175.000.00
24 Dec 2024175.000.000.00%175.00175.000.00
23 Dec 2024175.000.000.00%175.00175.000.00
20 Dec 2024175.000.000.00%175.00175.000.00
19 Dec 2024175.000.000.00%175.00175.000.00
18 Dec 2024175.000.000.00%175.00175.000.00
17 Dec 2024175.000.000.00%175.00175.000.00
16 Dec 2024175.000.000.00%175.00175.000.00
13 Dec 2024175.000.000.00%175.00175.000.00
12 Dec 2024175.000.000.00%175.00175.000.00
11 Dec 2024175.000.000.00%175.00175.000.00

Quixant Plc (QXT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00175.000.000.000.000.00%
1 Month175.00175.00175.000.000.000.000.00%
3 Months175.00175.00175.000.000.000.000.00%
6 Months175.00175.00175.000.000.000.000.00%
1 Year175.00175.00175.000.000.000.000.00%
3 Years171.50197.00113.50160.3027,3433.502.04%
5 Years226.00226.0055.50142.3542,970-51.00-22.57%

Your Recent History

Delayed Upgrade Clock