ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QXT Quixant Plc

175.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quixant Plc LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.00 172.00 178.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024175.000.000.00%175.00175.000.00
27 Mar 2024175.000.000.00%175.00175.000.00
26 Mar 2024175.000.000.00%175.00175.000.00
25 Mar 2024175.000.000.00%175.00175.000.00
22 Mar 2024175.000.000.00%175.00175.000.00
21 Mar 2024175.000.000.00%175.00175.000.00
20 Mar 2024175.000.000.00%175.00175.000.00
19 Mar 2024175.000.000.00%175.00175.000.00
18 Mar 2024175.000.000.00%175.00175.000.00
15 Mar 2024175.000.000.00%175.00175.000.00
14 Mar 2024175.000.000.00%175.00175.000.00
13 Mar 2024175.000.000.00%175.00175.000.00
12 Mar 2024175.000.000.00%175.00175.000.00
11 Mar 2024175.000.000.00%175.00175.000.00
08 Mar 2024175.000.000.00%175.00175.000.00
07 Mar 2024175.000.000.00%175.00175.000.00
06 Mar 2024175.000.000.00%175.00175.000.00
05 Mar 2024175.000.000.00%175.00175.000.00
04 Mar 2024175.000.000.00%175.00175.000.00
01 Mar 2024175.000.000.00%175.00175.000.00
29 Feb 2024175.000.000.00%175.00175.000.00
Download more Quixant Plc Historical Data

Quixant Plc (QXT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year186.00186.00172.25176.0835,888-11.00-5.91%
3 Years127.00197.00113.50159.7562,80948.0037.80%
5 Years297.50317.0055.50160.2772,819-122.50-41.18%

Your Recent History

Delayed Upgrade Clock