Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quester Vct LSE:QUR London Ordinary Share GB0007174294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.0 0.8 21.6 0.00

Quester Vct (QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201817.250.000.00%17.2517.250
17 Dec 201817.250.000.00%17.2517.250
14 Dec 201817.250.000.00%17.2517.250
13 Dec 201817.250.000.00%17.2517.250
12 Dec 201817.250.000.00%17.2517.250
11 Dec 201817.250.000.00%17.2517.250
10 Dec 201817.250.000.00%17.2517.250
07 Dec 201817.250.000.00%17.2517.250
06 Dec 201817.250.000.00%17.2517.250
05 Dec 201817.250.000.00%17.2517.250
04 Dec 201817.250.000.00%17.2517.250
03 Dec 201817.250.000.00%17.2517.250
30 Nov 201817.250.000.00%17.2517.250
29 Nov 201817.250.000.00%17.2517.250
28 Nov 201817.250.000.00%17.2517.250
27 Nov 201817.250.000.00%17.2517.250
26 Nov 201817.250.000.00%17.2517.250
23 Nov 201817.250.000.00%17.2517.250
22 Nov 201817.250.000.00%17.2517.250
21 Nov 201817.250.000.00%17.2517.250
20 Nov 201817.250.000.00%17.2517.250
19 Nov 201817.250.000.00%17.2517.250
Download more Quester Vct Historical Data

Quester Vct (QUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
QUR
Quester Vc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 06:19:22