Share Name Share Symbol Market Type Share ISIN Share Description
Quester Vct LSE:QUR London Ordinary Share GB0007174294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 0.00p 0.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.0 0.8 21.6 0.00

Quester Vct (QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201817.250.000.00%17.2517.250
22 May 201817.250.000.00%17.2517.250
21 May 201817.250.000.00%17.2517.250
18 May 201817.250.000.00%17.2517.250
17 May 201817.250.000.00%17.2517.250
16 May 201817.250.000.00%17.2517.250
15 May 201817.250.000.00%17.2517.250
14 May 201817.250.000.00%17.2517.250
11 May 201817.250.000.00%17.2517.250
10 May 201817.250.000.00%17.2517.250
09 May 201817.250.000.00%17.2517.250
08 May 201817.250.000.00%17.2517.250
04 May 201817.250.000.00%17.2517.250
03 May 201817.250.000.00%17.2517.250
02 May 201817.250.000.00%17.2517.250
01 May 201817.250.000.00%17.2517.250
30 Apr 201817.250.000.00%17.2517.250
27 Apr 201817.250.000.00%17.2517.250
26 Apr 201817.250.000.00%17.2517.250
25 Apr 201817.250.000.00%17.2517.250
24 Apr 201817.250.000.00%17.2517.250
Download more Quester Vct Historical Data

Quester Vct (QUR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 08:32:24