Share Name Share Symbol Market Type Share ISIN Share Description
Quester Vct LSE:QUR London Ordinary Share GB0007174294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.0 0.8 21.6 0.00

Quester Vct (QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.250.000.00%17.2517.250
20 Sep 201817.250.000.00%17.2517.250
19 Sep 201817.250.000.00%17.2517.250
18 Sep 201817.250.000.00%17.2517.250
17 Sep 201817.250.000.00%17.2517.250
14 Sep 201817.250.000.00%17.2517.250
13 Sep 201817.250.000.00%17.2517.250
12 Sep 201817.250.000.00%17.2517.250
11 Sep 201817.250.000.00%17.2517.250
10 Sep 201817.250.000.00%17.2517.250
07 Sep 201817.250.000.00%17.2517.250
06 Sep 201817.250.000.00%17.2517.250
05 Sep 201817.250.000.00%17.2517.250
04 Sep 201817.250.000.00%17.2517.250
03 Sep 201817.250.000.00%17.2517.250
31 Aug 201817.250.000.00%17.2517.250
30 Aug 201817.250.000.00%17.2517.250
29 Aug 201817.250.000.00%17.2517.250
28 Aug 201817.250.000.00%17.2517.250
24 Aug 201817.250.000.00%17.2517.250
23 Aug 201817.250.000.00%17.2517.250
22 Aug 201817.250.000.00%17.2517.250
Download more Quester Vct Historical Data

Quester Vct (QUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:35:39