ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0FRE Quest For Growth Nv

7.64
0.00 (0.00%)
06 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quest For Growth Nv LSE:0FRE London Ordinary Share BE0003730448 QUEST FOR GROWTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 860k -3.52M -0.1881 -22.38 143.13M

Quest For Growth Nv (0FRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Nov 20247.640.000.00%7.647.640.00
04 Nov 20247.640.000.00%7.647.640.00
01 Nov 20247.640.000.00%7.647.640.00
31 Oct 20247.640.000.00%7.647.640.00
30 Oct 20247.640.000.00%7.647.640.00
29 Oct 20247.640.000.00%7.647.640.00
28 Oct 20247.640.000.00%7.647.640.00
25 Oct 20247.640.000.00%7.647.640.00
24 Oct 20247.640.000.00%7.647.640.00
23 Oct 20247.640.000.00%7.647.640.00
22 Oct 20247.640.000.00%7.647.640.00
21 Oct 20247.640.000.00%7.647.640.00
18 Oct 20247.640.000.00%7.647.640.00
17 Oct 20247.640.000.00%7.647.640.00
16 Oct 20247.640.000.00%7.647.640.00
15 Oct 20247.640.000.00%7.647.640.00
14 Oct 20247.640.000.00%7.647.640.00
11 Oct 20247.640.000.00%7.647.640.00
10 Oct 20247.640.000.00%7.647.640.00
09 Oct 20247.640.000.00%7.647.640.00
08 Oct 20247.640.000.00%7.647.640.00
07 Oct 20247.640.000.00%7.647.640.00
Download more Quest For Growth Nv Historical Data

Quest For Growth Nv (0FRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.647.647.640.000.000.000.00%
1 Month7.647.647.640.000.000.000.00%
3 Months7.647.647.640.000.000.000.00%
6 Months7.647.647.640.000.000.000.00%
1 Year7.647.647.647.640.000.000.00%
3 Years7.647.647.647.642790.000.00%
5 Years7.647.647.647.642100.000.00%

Your Recent History

Delayed Upgrade Clock