ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,190.61
-1.36%
Dow Jones
42,080.37
0.30%
Gold vs US Dollar
2,623.065
-0.77%
Brent Oil
77.345
-4.44%
Bitcoin
62,194.66
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quest Diagnostics Inc (0KSX)

  7. Quest Diagnostics Inc (0KSX) Historical

0KSX Quest Diagnostics Inc

102.60
0.00 (0.00%)
08 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnostics Inc LSE:0KSX London Ordinary Share QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.60
High Price Low Price Open Price Shares Traded Last Trade
109 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 9.25B 854M 7.5955 19.59 11.54B

Quest Diagnostics (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Oct 2024102.600.000.00%102.60102.6058
04 Oct 2024102.600.000.00%102.60102.601,529
03 Oct 2024102.600.000.00%102.60102.6055
02 Oct 2024102.600.000.00%102.60102.60271
01 Oct 2024102.600.000.00%102.60102.60748
30 Sep 2024102.600.000.00%102.60102.60241
27 Sep 2024102.600.000.00%102.60102.60398
26 Sep 2024102.600.000.00%102.60102.60308
25 Sep 2024102.600.000.00%102.60102.60644
24 Sep 2024102.600.000.00%102.60102.600.00
23 Sep 2024102.600.000.00%102.60102.609
20 Sep 2024102.600.000.00%102.60102.6091
19 Sep 2024102.600.000.00%102.60102.60134
18 Sep 2024102.600.000.00%102.60102.60479
17 Sep 2024102.600.000.00%102.60102.60395
16 Sep 2024102.600.000.00%102.60102.603
13 Sep 2024102.600.000.00%102.60102.6039
12 Sep 2024102.600.000.00%102.60102.60272
11 Sep 2024102.600.000.00%102.60102.60288
10 Sep 2024102.600.000.00%102.60102.60386
09 Sep 2024102.600.000.00%102.60102.60339
06 Sep 2024102.600.000.00%102.60102.60147
Download more Quest Diagnostics Inc Historical Data

Quest Diagnostics Inc (0KSX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.60102.60102.60102.605320.000.00%
1 Month102.60102.60102.60102.603170.000.00%
3 Months102.60102.60102.60102.601,4420.000.00%
6 Months102.60102.60102.60102.602,2410.000.00%
1 Year102.60102.60102.60102.601,8110.000.00%
3 Years102.60102.60102.60102.601,4030.000.00%
5 Years102.60102.60102.60102.601,2240.000.00%

Your Recent History

LSE
0KSX
Quest Diagnostics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved