ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,515.38
(
0.34%
)
Dow Jones
36,054.43
(
-0.19%
)
Gold vs US Dollar
2,026.605
(
0.41%
)
Brent Oil
74.35
(
-3.5%
)
Bitcoin
43,776.35
(
-0.68%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Quest Diagnostics Inc (0KSX)

  7. Quest Diagnostics Inc (0KSX) Historical

0KSX Quest Diagnostics Inc

102.60
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnostics Inc LSE:0KSX London Ordinary Share QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 102.60
High Price Low Price Open Price Shares Traded Last Trade
55 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 9.88B 946M 8.4138 16.04 15.17B

Quest Diagnostics (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2023102.600.000.0%102.60102.6080
04 Dec 2023102.600.000.0%102.60102.603
01 Dec 2023102.600.000.0%102.60102.6095
30 Nov 2023102.600.000.0%102.60102.60308
29 Nov 2023102.600.000.0%102.60102.6051
28 Nov 2023102.600.000.0%102.60102.60460
27 Nov 2023102.600.000.0%102.60102.6012
24 Nov 2023102.600.000.0%102.60102.6062
23 Nov 2023102.600.000.0%102.60102.600.00
22 Nov 2023102.600.000.0%102.60102.60961
21 Nov 2023102.600.000.0%102.60102.60305
20 Nov 2023102.600.000.0%102.60102.60184
17 Nov 2023102.600.000.0%102.60102.6090
16 Nov 2023102.600.000.0%102.60102.602,132
15 Nov 2023102.600.000.0%102.60102.60284
14 Nov 2023102.600.000.0%102.60102.6011,220
13 Nov 2023102.600.000.0%102.60102.60275
10 Nov 2023102.600.000.0%102.60102.606
09 Nov 2023102.600.000.0%102.60102.604
08 Nov 2023102.600.000.0%102.60102.600.00
07 Nov 2023102.600.000.0%102.60102.6015
06 Nov 2023102.600.000.0%102.60102.6042,839
Download more Quest Diagnostics Inc Historical Data

Quest Diagnostics Inc (0KSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.60102.60102.60102.601070.000.0%
1 Month102.60102.60102.60102.609180.000.0%
3 Months102.60102.60102.60102.601,3640.000.0%
6 Months102.60102.60102.60102.601,5240.000.0%
1 Year102.60102.60102.60102.602,3220.000.0%
3 Years102.60102.60102.60102.602,1880.000.0%
5 Years102.60102.60102.60102.603,0480.000.0%

Your Recent History

LSE
0KSX
Quest Diagnostics
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com