Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnosti LSE:0KSX London Ordinary Share US74834L1008 QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.58 +1.56% $103.09 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quest Diagnosti (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018103.09+1.58+1.56%103.09103.090
15 Feb 2018101.51+0.12+0.12%101.51101.510
14 Feb 2018101.38999+2.32+2.34%101.38999101.389990
13 Feb 201899.069999+0.73+0.74%99.06999999.0699993,193
12 Feb 201898.340003+1.92+1.99%98.34000398.3400030
09 Feb 201896.420005-4.16-4.14%96.42000596.4200050
08 Feb 2018100.58-0.55-0.54%100.58100.5817
07 Feb 2018101.13+1.03+1.03%101.13101.13140
06 Feb 2018100.1-3.01-2.92%100.1100.10
05 Feb 2018103.11-0.47-0.45%103.11103.110
02 Feb 2018103.57999-3.58-3.34%103.57999103.5799944
01 Feb 2018107.160.000.00%107.16107.160
31 Jan 2018107.16-0.72-0.67%107.16107.160
30 Jan 2018107.87999+1.26+1.18%107.87999107.8799944
29 Jan 2018106.61999+1.47+1.40%106.61999106.61999110
26 Jan 2018105.15+0.53+0.51%105.15105.150
25 Jan 2018104.62+1.50+1.45%104.62104.620
24 Jan 2018103.11999-0.45-0.43%103.11999103.119990
23 Jan 2018103.56999+0.51+0.49%103.56999103.5699943,047
22 Jan 2018103.05999+20.06+24.17%103.05999103.059990
19 Jan 201883+0.50+0.61%8383133
Download more Quest Diagnosti Historical Data

Quest Diagnosti (0KSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0799.0799.0799.07003k3k3k4.024.06%
1 Month83107.8883103.20681743k6k20.0924.20%
3 Months83107.8883103.20681743k6k20.0924.20%
6 Months83107.8883103.20681743k6k20.0924.20%
1 Year83107.8883103.20681743k6k20.0924.20%
3 Years83107.8883103.20681743k6k20.0924.20%
5 Years83107.8883103.20681743k6k20.0924.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:24:21