We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quest Diagnostics Inc | LSE:0KSX | London | Ordinary Share | QUEST DIAGNOSTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Medical Laboratories | 9.25B | 854M | 7.5955 | 17.77 | 15.18B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 76 |
24 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 206 |
23 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 843 |
22 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 131 |
19 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 899 |
18 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 180,210 |
17 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 361 |
16 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 92 |
15 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 1,205 |
12 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 402 |
11 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 181 |
10 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 130 |
09 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 579 |
08 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0.00 |
05 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 227 |
04 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 1,425 |
03 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 181 |
02 Apr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 249 |
28 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 356 |
27 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 174 |
26 Mar 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 2,736 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 431 | 0.00 | 0.00% |
1 Month | 102.60 | 102.60 | 102.60 | 102.60 | 11,023 | 0.00 | 0.00% |
3 Months | 102.60 | 102.60 | 102.60 | 102.60 | 4,329 | 0.00 | 0.00% |
6 Months | 102.60 | 102.60 | 102.60 | 102.60 | 3,245 | 0.00 | 0.00% |
1 Year | 102.60 | 102.60 | 102.60 | 102.60 | 2,905 | 0.00 | 0.00% |
3 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,510 | 0.00 | 0.00% |
5 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,812 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions