Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnosti LSE:0KSX London Ordinary Share QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quest Diagnosti (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019102.60.000.00%102.6102.60
15 Jan 2019102.60.000.00%102.6102.61,863
14 Jan 2019102.60.000.00%102.6102.655,800
11 Jan 2019102.60.000.00%102.6102.61,800
10 Jan 2019102.60.000.00%102.6102.60
09 Jan 2019102.60.000.00%102.6102.60
08 Jan 2019102.60.000.00%102.6102.65,500
07 Jan 2019102.60.000.00%102.6102.60
04 Jan 2019102.60.000.00%102.6102.65,400
03 Jan 2019102.60.000.00%102.6102.60
02 Jan 2019102.60.000.00%102.6102.60
31 Dec 2018102.60.000.00%102.6102.6921
28 Dec 2018102.60.000.00%102.6102.60
27 Dec 2018102.60.000.00%102.6102.60
24 Dec 2018102.60.000.00%102.6102.60
21 Dec 2018102.60.000.00%102.6102.60
20 Dec 2018102.60.000.00%102.6102.60
19 Dec 2018102.60.000.00%102.6102.60
18 Dec 2018102.60.000.00%102.6102.61,863
17 Dec 2018102.60.000.00%102.6102.60
Download more Quest Diagnosti Historical Data

Quest Diagnosti (0KSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KSX
Quest Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:11:54