Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnosti LSE:0KSX London Ordinary Share QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.79 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quest Diagnosti (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018100.79-0.01-0.01%100.79100.790
18 Apr 2018100.8-0.43-0.42%100.8100.80
17 Apr 2018101.23+1.47+1.47%101.23101.2329
16 Apr 201899.76-0.49-0.49%99.7699.7613
13 Apr 2018100.25+1.19+1.20%100.25100.250
12 Apr 201899.06+0.12+0.12%99.0699.060
11 Apr 201898.94+0.98+1.00%98.9498.940
10 Apr 201897.96+0.61+0.63%97.9697.960
09 Apr 201897.35-2.48-2.48%97.3597.350
06 Apr 201899.83+0.54+0.54%99.8399.830
05 Apr 201899.29+0.39+0.39%99.2999.290
04 Apr 201898.9+1.09+1.11%98.998.90
03 Apr 201897.81-1.70-1.71%97.8197.810
29 Mar 201899.51-0.44-0.44%99.5199.510
28 Mar 201899.95-0.47-0.47%99.9599.950
27 Mar 2018100.42+0.64+0.64%100.42100.420
26 Mar 201899.78-2.52-2.46%99.7899.780
23 Mar 2018102.3-1.33-1.28%102.3102.33,254
22 Mar 2018103.63+0.06+0.06%103.63103.633,184
21 Mar 2018103.57-0.29-0.28%103.57103.573,184
20 Mar 2018103.86-0.49-0.47%103.86103.8629,126
Download more Quest Diagnosti Historical Data

Quest Diagnosti (0KSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.76101.2399.76100.77501329211.031.03%
1 Month102.3102.399.76102.2806133k1k-1.51-1.48%
3 Months106.62107.8899.07103.84511329k4k-5.83-5.47%
6 Months83107.8883103.73631343k5k17.7921.43%
1 Year83107.8883103.73631343k5k17.7921.43%
3 Years83107.8883103.73631343k5k17.7921.43%
5 Years83107.8883103.73631343k5k17.7921.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 12:56:34