Share Name Share Symbol Market Type Share ISIN Share Description
Quest Diagnosti LSE:0KSX London Ordinary Share QUEST DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.60 $0.00 $0.00 - - - 130 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quest Diagnosti (0KSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018102.60.000.00%102.6102.60
15 Jun 2018102.60.000.00%102.6102.60
14 Jun 2018102.60.000.00%102.6102.60
13 Jun 2018102.60.000.00%102.6102.60
12 Jun 2018102.60.000.00%102.6102.60
11 Jun 2018102.60.000.00%102.6102.60
08 Jun 2018102.60.000.00%102.6102.60
07 Jun 2018102.60.000.00%102.6102.6102
06 Jun 2018102.60.000.00%102.6102.6100
05 Jun 2018102.60.000.00%102.6102.60
04 Jun 2018102.60.000.00%102.6102.60
01 Jun 2018102.60.000.00%102.6102.63
31 May 2018102.60.000.00%102.6102.6101
30 May 2018102.60.000.00%102.6102.60
29 May 2018102.60.000.00%102.6102.60
25 May 2018102.60.000.00%102.6102.60
24 May 2018102.60.000.00%102.6102.60
23 May 2018102.60.000.00%102.6102.60
22 May 2018102.6+0.45+0.44%102.6102.60
21 May 2018102.15+0.44+0.43%102.15102.15110
Download more Quest Diagnosti Historical Data

Quest Diagnosti (0KSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001300--
1 Month102.6102.6102.6102.60003130760-
3 Months99.76102.699.76101.75831442832.842.85%
6 Months83107.8883103.7238143k4k19.623.61%
1 Year83107.8883103.7238143k4k19.623.61%
3 Years83107.8883103.7238143k4k19.623.61%
5 Years83107.8883103.7238143k4k19.623.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 14:21:57