We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quartix Technologies Plc | LSE:QTX | London | Ordinary Share | GB00BLZH2C83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 135.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 28,520 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 29.88M | -908k | -0.0188 | -74.47 | 67.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 22,965 |
| 08 May 2024 | 140.00 | -5.00 | -3.45% | 140.00 | 145.00 | 40,478 |
| 07 May 2024 | 145.00 | -2.50 | -1.69% | 145.00 | 147.50 | 15,879 |
| 03 May 2024 | 147.50 | -2.50 | -1.67% | 147.50 | 150.00 | 27,820 |
| 02 May 2024 | 150.00 | -2.50 | -1.64% | 150.00 | 155.00 | 18,523 |
| 01 May 2024 | 152.50 | 10.00 | 7.02% | 142.50 | 152.50 | 19,979 |
| 30 Apr 2024 | 142.50 | -5.00 | -3.39% | 142.50 | 150.00 | 21,839 |
| 29 Apr 2024 | 147.50 | -7.50 | -4.84% | 147.50 | 155.00 | 28,225 |
| 26 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13,094 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 19,918 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 27,291 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 22,833 |
| 22 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 4,495 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 11,779 |
| 18 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 6,251 |
| 17 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13,641 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 4,826 |
| 15 Apr 2024 | 155.00 | 8.00 | 5.44% | 148.50 | 155.00 | 24,821 |
| 12 Apr 2024 | 147.00 | -8.00 | -5.16% | 147.00 | 155.00 | 3,913 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 8,622 |
| 10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 7,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.00 | 140.00 | 142.69 | 26,786 | -10.00 | -6.67% |
| 1 Month | 155.00 | 157.50 | 140.00 | 149.33 | 18,346 | -15.00 | -9.68% |
| 3 Months | 173.50 | 177.00 | 140.00 | 162.62 | 26,747 | -33.50 | -19.31% |
| 6 Months | 165.00 | 186.00 | 136.50 | 155.73 | 53,733 | -25.00 | -15.15% |
| 1 Year | 248.00 | 260.00 | 135.00 | 164.44 | 32,419 | -108.00 | -43.55% |
| 3 Years | 495.00 | 515.00 | 135.00 | 278.18 | 25,219 | -355.00 | -71.72% |
| 5 Years | 253.00 | 575.00 | 135.00 | 334.84 | 39,540 | -113.00 | -44.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
