Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 250.00p 260.00p 255.00p 255.00p 255.00p 675,898 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 24.5 6.6 12.3 20.8 122.01

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019255-3.00-1.16%255265211,096
17 Jan 2019258-8.00-3.01%2512632,700
16 Jan 2019266-2.00-0.75%2572685,347
15 Jan 20192680.000.00%2572688,339
14 Jan 20192680.000.00%2682703,803
11 Jan 2019268+3.00+1.13%2602709,448
10 Jan 2019265+5.00+1.92%265275928,936
09 Jan 20192600.000.00%2602601,053
08 Jan 20192600.000.00%2552605,323
07 Jan 20192600.000.00%2552600
04 Jan 20192600.000.00%2552600
03 Jan 2019260-5.00-1.89%2552656,167
02 Jan 20192650.000.00%26026571
31 Dec 20182650.000.00%2552651,886
28 Dec 20182650.000.00%2552654,624
27 Dec 20182650.000.00%2552656,500
24 Dec 20182650.000.00%265265886
21 Dec 20182650.000.00%2652650
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268270251255.97183k676k46k-13-4.85%
1 Month265275251263.225671929k80k-10-3.77%
3 Months235275220237.598512M92k208.51%
6 Months370370220242.224912M45k-115-31.08%
1 Year360385220260.174012M26k-105-29.17%
3 Years270467.5220337.810112M43k-15-5.56%
5 Years118.5467.5117.5307.313813M41k136.5115.19%
Your Recent History
LSE
QTX
Quartix Hl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:56:29