Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 239.00p 230.00p 248.00p 239.00p 239.00p 239.00p 7,079 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 24.5 6.6 12.3 19.5 114.23

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20182390.000.00%230240804
15 Oct 20182390.000.00%23924010,496
12 Oct 2018239+4.00+1.70%2252398,568
11 Oct 2018235-7.00-2.89%2352404,527
10 Oct 2018242-8.00-3.20%23825022,400
09 Oct 2018250-10.00-3.85%25026011,772
08 Oct 2018260-8.00-2.99%2602789,099
05 Oct 2018268-7.00-2.55%26827512,324
04 Oct 2018275-5.00-1.79%270275295
03 Oct 20182800.000.00%2712839,038
02 Oct 20182800.000.00%2712850
01 Oct 20182800.000.00%28028528,289
28 Sep 2018280-5.00-1.75%2802855,270
27 Sep 20182850.000.00%28028519,852
26 Sep 20182850.000.00%285285500
25 Sep 20182850.000.00%28528521,300
24 Sep 20182850.000.00%2802856,038
21 Sep 20182850.000.00%2802853,900
20 Sep 2018285+2.00+0.71%2802853,582
19 Sep 20182830.000.00%283285860
18 Sep 2018283-2.00-0.70%280285143
17 Sep 2018285-10.00-3.39%2852956,867
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250250225240.049180422k9k-11-4.40%
1 Month283285225267.281229528k9k-44-15.55%
3 Months367367225298.800414328k7k-128-34.88%
6 Months368385225334.409014328k6k-129-35.05%
1 Year362.5385225362.5307532M29k-123.5-34.07%
3 Years259.5467.5225349.0329292M39k-20.5-7.90%
5 Years118.5467.5117.5316.6306153M38k120.5101.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:15:55