Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 340.00p 360.00p 350.00p 350.00p 350.00p 2,346 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 24.5 6.6 12.3 28.5 167.29

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20183500.000.00%3453502,346
20 Aug 20183500.000.00%3503601,000
17 Aug 2018350+10.00+2.94%35036015,000
16 Aug 2018340-10.00-2.86%3403502,356
15 Aug 20183500.000.00%3503507,500
14 Aug 20183500.000.00%3503502,975
13 Aug 20183500.000.00%350350360
10 Aug 20183500.000.00%35035010,368
09 Aug 20183500.000.00%350350665
08 Aug 20183500.000.00%3503502,847
07 Aug 20183500.000.00%3503503,260
06 Aug 20183500.000.00%3503505,355
03 Aug 20183500.000.00%3503500
02 Aug 20183500.000.00%3503502,570
01 Aug 20183500.000.00%3503501,735
31 Jul 20183500.000.00%3503503,404
30 Jul 2018350-5.00-1.41%3503557,944
27 Jul 2018355-12.00-3.27%35536713,498
26 Jul 20183670.000.00%3643674,177
25 Jul 20183670.000.00%3613671,710
24 Jul 2018367-3.00-0.81%3643708,894
23 Jul 20183700.000.00%364370578
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350360340349.1828100015k6k0-
1 Month370370340353.087436015k5k-20-5.41%
3 Months381385340368.413128127k5k-31-8.14%
6 Months350385340364.604325099k8k0-
1 Year357.5385335362.5041532M34k-7.5-2.10%
3 Years201.5467.5199337.8076293M44k148.573.70%
5 Years118.5467.5117.5316.8845153M40k231.5195.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:06:00