Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.28% 354.50p 347.00p 362.00p 355.50p 354.50p 355.50p 14,773 10:27:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 27.5 168.63

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017354.5-1.00-0.28%354.5355.514,773
16 Nov 2017355.5-5.50-1.52%355.5362.514,621
15 Nov 2017361.000030.000.00%361.00003361.000030
14 Nov 2017361.000030.000.00%361.00003361.000030
13 Nov 2017361.00003-2.00-0.55%361.000033632,000
10 Nov 2017363+7.00+1.97%357.999963632,650
09 Nov 20173560.000.00%356358.99996500
08 Nov 20173560.000.00%356358.999960
07 Nov 2017356+1.00+0.28%350356319,326
06 Nov 20173550.000.00%3553552,304
03 Nov 2017355-2.50-0.70%352.5359.9999613,757
02 Nov 2017357.5-5.50-1.52%357.5366.513,000
01 Nov 20173630.000.00%363363204,756
31 Oct 2017363+3.00+0.83%359.99996365992,187
30 Oct 2017359.99996-7.50-2.04%357.5367.512,684
27 Oct 2017367.50.000.00%365374.99996136
26 Oct 2017367.50.000.00%367.5374.99996900
25 Oct 2017367.50.000.00%367.5374.999961,798
24 Oct 2017367.50.000.00%367.5374.99996174,766
23 Oct 2017367.50.000.00%362.5367.561,128
20 Oct 2017367.5+2.50+0.68%365372577,421
19 Oct 20173650.000.00%362.53655,056
18 Oct 2017365+2.50+0.69%359.999963655,159
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358363354.5357.1021015k4k-3.5-0.98%
1 Month365375350363.43390992k115k-10.5-2.88%
3 Months355375335357.348601000k67k-0.5-0.14%
6 Months387.5420335357.776301M61k-33-8.52%
1 Year362.5420262.5354.416202M54k-8-2.21%
3 Years171467.5117.5315.347903M41k183.5107.31%
5 Years118.5467.5117.5310.620503M42k236199.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 21:46:25