Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.50p 340.00p 355.00p 352.50p 347.50p 347.50p 415,011 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 23.3 6.5 12.9 27.0 165.30

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017347.50.000.00%345.00003352.5415,011
21 Sep 2017347.50.000.00%345.00003352.51,000,000
20 Sep 2017347.5-2.50-0.71%347.53556,561
19 Sep 20173500.000.00%3503554,921
18 Sep 20173500.000.00%35035513,207
15 Sep 2017350-10.00-2.78%350359.9999615,813
14 Sep 2017359.999960.000.00%354.5359.999961,245
13 Sep 2017359.999960.000.00%355359.99996133
12 Sep 2017359.999960.000.00%355359.999961,572
11 Sep 2017359.999960.000.00%354.5359.999963,500
08 Sep 2017359.999960.000.00%355359.9999613,301
07 Sep 2017359.999960.000.00%355359.9999668
06 Sep 2017359.999960.000.00%355359.999962,232
05 Sep 2017359.99996+2.50+0.70%355359.999968,810
04 Sep 2017357.5+2.50+0.70%350357.55,123
01 Sep 20173550.000.00%3513564,526
31 Aug 20173550.000.00%3503553,679
30 Aug 20173550.000.00%3503551,293
29 Aug 20173550.000.00%3503550
25 Aug 20173550.000.00%3503552,045
24 Aug 2017355-2.50-0.70%355357.52,300
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360360345347.58155k1000k208k-12.5-3.47%
1 Month355360345348.059201000k57k-7.5-2.11%
3 Months385387.5342.5354.482801M80k-37.5-9.74%
6 Months367.5420342.5360.077702M66k-20-5.44%
1 Year452.5452.5262.5353.477802M45k-105-23.20%
3 Years118.5467.5117.5305.575503M40k229193.25%
5 Years118.5467.5117.5305.575503M40k229193.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 17:45:58