Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Hlds LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.26% 381.00p 370.00p 392.00p 381.00p 380.00p 380.00p 5,015 11:28:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 24.5 6.6 12.3 31.1 181.77

Quartix Hlds (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018381+1.00+0.26%3753815,015
24 May 20183800.000.00%3753801,831
23 May 20183800.000.00%3803851,600
22 May 20183800.000.00%3803852,674
21 May 20183800.000.00%3803853,738
18 May 20183800.000.00%3753855,664
17 May 20183800.000.00%3803854,700
16 May 20183800.000.00%3803856,492
15 May 20183800.000.00%3803850
14 May 20183800.000.00%3803851,600
11 May 20183800.000.00%3803806,043
10 May 20183800.000.00%3803854,672
09 May 2018380+4.00+1.06%3753807,031
08 May 20183760.000.00%375376862
04 May 20183760.000.00%37537615,936
03 May 20183760.000.00%375376307
02 May 2018376-4.00-1.05%3753804,900
01 May 20183800.000.00%3753802,450
30 Apr 20183800.000.00%3803808,000
27 Apr 20183800.000.00%3753803,736
Download more Quartix Hlds Historical Data

Quartix Hlds (QTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380385375380.00002k6k3k10.26%
1 Month380385375378.929730716k5k10.26%
3 Months360385340363.704130799k9k215.83%
6 Months360385335368.06821502M31k215.83%
1 Year412.5420335360.8424532M50k-31.5-7.64%
3 Years178467.5167.5333.4335153M45k203114.04%
5 Years118.5467.5117.5316.5263153M42k262.5221.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:35:21