Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Holdings Plc LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 420.00 410.00 430.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.6 6.5 11.3 37.2 201

Quartix (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2021420.000.000.0%420.00420.001,913
26 Jan 2021420.00-5.00-1.18%420.00425.006,181
25 Jan 2021425.005.001.19%420.00425.0012,841
22 Jan 2021420.000.000.0%420.00420.002,775
21 Jan 2021420.0010.002.44%410.00420.0021,293
20 Jan 2021410.0010.002.5%410.00410.0029,609
19 Jan 2021400.00-1.00-0.25%400.00410.0014,407,472
18 Jan 2021401.000.000.0%401.00405.004,952
15 Jan 2021401.000.000.0%401.00415.0049,936
14 Jan 2021401.000.000.0%401.00401.00265
13 Jan 2021401.00-2.00-0.5%401.00403.004,902
12 Jan 2021403.000.000.0%403.00403.00973
11 Jan 2021403.00-7.00-1.71%403.00410.00509,938
08 Jan 2021410.000.000.0%409.00410.003,629
07 Jan 2021410.000.000.0%410.00420.001,440,522
06 Jan 2021410.0012.003.02%398.00410.002,876
05 Jan 2021398.0012.003.11%386.00398.00263,011
04 Jan 2021386.00-2.00-0.52%386.00386.008,300
31 Dec 2020388.000.000.0%388.00388.001,262
30 Dec 2020388.000.000.0%388.00388.00337
29 Dec 2020388.000.000.0%388.00388.004,773
Download more Quartix Holdings Plc Historical Data

Quartix Holdings Plc (QTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.00425.00410.00421.439,00110.002.44%
1 Month388.00425.00386.00400.99882,77132.008.25%
3 Months342.00425.00342.00399.56311,75678.0022.81%
6 Months320.00425.00318.00394.65154,511100.0031.25%
1 Year392.00450.00211.00384.6690,61328.007.14%
3 Years360.00450.00211.00336.2854,20860.0016.67%
5 Years264.875467.50211.00344.2552,909155.1358.57%
ADVFN Advertorial
Your Recent History
LSE
QTX
Quartix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 07:06:17