PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quartix Holdings Plc | LSE:QTX | London | Ordinary Share | GB00BLZH2C83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 1.63% | 498.00 | 486.00 | 510.00 | 498.00 | 490.00 | 490.00 | 11,298 | 08:43:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 25.8 | 5.7 | 9.9 | 50.5 | 241 |
Quartix (QTX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 490.00 | -35.00 | -6.67% | 490.00 | 507.50 | 7,106 |
| 14 Apr 2021 | 525.00 | 17.50 | 3.45% | 500.00 | 525.00 | 6,818 |
| 13 Apr 2021 | 507.50 | 0.00 | 0.0% | 507.50 | 507.50 | 4,166 |
| 12 Apr 2021 | 507.50 | -5.00 | -0.98% | 507.50 | 512.50 | 12,077 |
| 09 Apr 2021 | 512.50 | 0.00 | 0.0% | 512.50 | 512.50 | 9,890 |
| 08 Apr 2021 | 512.50 | -20.00 | -3.76% | 510.00 | 532.50 | 21,707 |
| 07 Apr 2021 | 532.50 | -7.50 | -1.39% | 532.50 | 540.00 | 18,942 |
| 06 Apr 2021 | 540.00 | -5.00 | -0.92% | 540.00 | 545.00 | 37,888 |
| 01 Apr 2021 | 545.00 | -15.00 | -2.68% | 545.00 | 555.00 | 752 |
| 31 Mar 2021 | 560.00 | 0.00 | 0.0% | 560.00 | 575.00 | 22,755 |
| 30 Mar 2021 | 560.00 | 0.00 | 0.0% | 540.00 | 560.00 | 4,520 |
| 29 Mar 2021 | 560.00 | -10.00 | -1.75% | 545.00 | 560.00 | 4,613 |
| 26 Mar 2021 | 570.00 | 32.50 | 6.05% | 537.50 | 570.00 | 11,072 |
| 25 Mar 2021 | 537.50 | -12.50 | -2.27% | 537.50 | 550.00 | 12,016 |
| 24 Mar 2021 | 550.00 | 0.00 | 0.0% | 537.50 | 550.00 | 27,515 |
| 23 Mar 2021 | 550.00 | 40.00 | 7.84% | 510.00 | 565.00 | 28,006 |
| 22 Mar 2021 | 510.00 | 5.00 | 0.99% | 505.00 | 510.00 | 166,089 |
| 19 Mar 2021 | 505.00 | 15.00 | 3.06% | 490.00 | 505.00 | 20,302 |
| 18 Mar 2021 | 490.00 | 0.00 | 0.0% | 490.00 | 490.00 | 2,071 |
| 17 Mar 2021 | 490.00 | 0.00 | 0.0% | 490.00 | 490.00 | 11,630 |
| 16 Mar 2021 | 490.00 | 0.00 | 0.0% | 490.00 | 490.00 | 11,211 |
Quartix Holdings Plc (QTX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.50 | 525.00 | 490.00 | 508.61 | 8,011 | -14.50 | -2.83% |
| 1 Month | 490.00 | 575.00 | 490.00 | 525.13 | 23,124 | 8.00 | 1.63% |
| 3 Months | 420.00 | 575.00 | 420.00 | 474.76 | 22,540 | 78.00 | 18.57% |
| 6 Months | 327.00 | 575.00 | 318.00 | 402.42 | 156,233 | 171.00 | 52.29% |
| 1 Year | 234.00 | 575.00 | 224.00 | 393.06 | 88,814 | 264.00 | 112.82% |
| 3 Years | 358.00 | 575.00 | 211.00 | 340.57 | 54,758 | 140.00 | 39.11% |
| 5 Years | 316.00 | 575.00 | 211.00 | 347.06 | 50,988 | 182.00 | 57.59% |
