PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quartix Holdings Plc | LSE:QTX | London | Ordinary Share | GB00BLZH2C83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 420.00 | 410.00 | 430.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 25.6 | 6.5 | 11.3 | 37.2 | 201 |
Quartix (QTX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2021 | 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 1,913 |
| 26 Jan 2021 | 420.00 | -5.00 | -1.18% | 420.00 | 425.00 | 6,181 |
| 25 Jan 2021 | 425.00 | 5.00 | 1.19% | 420.00 | 425.00 | 12,841 |
| 22 Jan 2021 | 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 2,775 |
| 21 Jan 2021 | 420.00 | 10.00 | 2.44% | 410.00 | 420.00 | 21,293 |
| 20 Jan 2021 | 410.00 | 10.00 | 2.5% | 410.00 | 410.00 | 29,609 |
| 19 Jan 2021 | 400.00 | -1.00 | -0.25% | 400.00 | 410.00 | 14,407,472 |
| 18 Jan 2021 | 401.00 | 0.00 | 0.0% | 401.00 | 405.00 | 4,952 |
| 15 Jan 2021 | 401.00 | 0.00 | 0.0% | 401.00 | 415.00 | 49,936 |
| 14 Jan 2021 | 401.00 | 0.00 | 0.0% | 401.00 | 401.00 | 265 |
| 13 Jan 2021 | 401.00 | -2.00 | -0.5% | 401.00 | 403.00 | 4,902 |
| 12 Jan 2021 | 403.00 | 0.00 | 0.0% | 403.00 | 403.00 | 973 |
| 11 Jan 2021 | 403.00 | -7.00 | -1.71% | 403.00 | 410.00 | 509,938 |
| 08 Jan 2021 | 410.00 | 0.00 | 0.0% | 409.00 | 410.00 | 3,629 |
| 07 Jan 2021 | 410.00 | 0.00 | 0.0% | 410.00 | 420.00 | 1,440,522 |
| 06 Jan 2021 | 410.00 | 12.00 | 3.02% | 398.00 | 410.00 | 2,876 |
| 05 Jan 2021 | 398.00 | 12.00 | 3.11% | 386.00 | 398.00 | 263,011 |
| 04 Jan 2021 | 386.00 | -2.00 | -0.52% | 386.00 | 386.00 | 8,300 |
| 31 Dec 2020 | 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 1,262 |
| 30 Dec 2020 | 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 337 |
| 29 Dec 2020 | 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 4,773 |
Quartix Holdings Plc (QTX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 425.00 | 410.00 | 421.43 | 9,001 | 10.00 | 2.44% |
| 1 Month | 388.00 | 425.00 | 386.00 | 400.99 | 882,771 | 32.00 | 8.25% |
| 3 Months | 342.00 | 425.00 | 342.00 | 399.56 | 311,756 | 78.00 | 22.81% |
| 6 Months | 320.00 | 425.00 | 318.00 | 394.65 | 154,511 | 100.00 | 31.25% |
| 1 Year | 392.00 | 450.00 | 211.00 | 384.66 | 90,613 | 28.00 | 7.14% |
| 3 Years | 360.00 | 450.00 | 211.00 | 336.28 | 54,208 | 60.00 | 16.67% |
| 5 Years | 264.875 | 467.50 | 211.00 | 344.25 | 52,909 | 155.13 | 58.57% |
