Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quartix Holdings Plc LSE:QTX London Ordinary Share GB00BLZH2C83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 1.63% 498.00 486.00 510.00 498.00 490.00 490.00 11,298 08:43:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 25.8 5.7 9.9 50.5 241

Quartix (QTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021490.00-35.00-6.67%490.00507.507,106
14 Apr 2021525.0017.503.45%500.00525.006,818
13 Apr 2021507.500.000.0%507.50507.504,166
12 Apr 2021507.50-5.00-0.98%507.50512.5012,077
09 Apr 2021512.500.000.0%512.50512.509,890
08 Apr 2021512.50-20.00-3.76%510.00532.5021,707
07 Apr 2021532.50-7.50-1.39%532.50540.0018,942
06 Apr 2021540.00-5.00-0.92%540.00545.0037,888
01 Apr 2021545.00-15.00-2.68%545.00555.00752
31 Mar 2021560.000.000.0%560.00575.0022,755
30 Mar 2021560.000.000.0%540.00560.004,520
29 Mar 2021560.00-10.00-1.75%545.00560.004,613
26 Mar 2021570.0032.506.05%537.50570.0011,072
25 Mar 2021537.50-12.50-2.27%537.50550.0012,016
24 Mar 2021550.000.000.0%537.50550.0027,515
23 Mar 2021550.0040.007.84%510.00565.0028,006
22 Mar 2021510.005.000.99%505.00510.00166,089
19 Mar 2021505.0015.003.06%490.00505.0020,302
18 Mar 2021490.000.000.0%490.00490.002,071
17 Mar 2021490.000.000.0%490.00490.0011,630
16 Mar 2021490.000.000.0%490.00490.0011,211
Download more Quartix Holdings Plc Historical Data

Quartix Holdings Plc (QTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.50525.00490.00508.618,011-14.50-2.83%
1 Month490.00575.00490.00525.1323,1248.001.63%
3 Months420.00575.00420.00474.7622,54078.0018.57%
6 Months327.00575.00318.00402.42156,233171.0052.29%
1 Year234.00575.00224.00393.0688,814264.00112.82%
3 Years358.00575.00211.00340.5754,758140.0039.11%
5 Years316.00575.00211.00347.0650,988182.0057.59%
ADVFN Advertorial
Your Recent History
LSE
QTX
Quartix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:59:39