We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quartix Technologies Plc | LSE:QTX | London | Ordinary Share | GB00BLZH2C83 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 150.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 13,094 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 27.52M | 5.04M | 0.1042 | 14.88 | 75.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13,094 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 19,918 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 27,291 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 22,833 |
| 22 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 4,495 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 11,779 |
| 18 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 6,251 |
| 17 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13,641 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 4,826 |
| 15 Apr 2024 | 155.00 | 8.00 | 5.44% | 148.50 | 155.00 | 24,821 |
| 12 Apr 2024 | 147.00 | -8.00 | -5.16% | 147.00 | 155.00 | 3,913 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 8,622 |
| 10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 7,801 |
| 09 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 12,206 |
| 08 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 7,688 |
| 05 Apr 2024 | 155.00 | -12.50 | -7.46% | 155.00 | 167.50 | 20,978 |
| 04 Apr 2024 | 167.50 | 0.00 | 0.00% | 158.50 | 167.50 | 44,112 |
| 03 Apr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 64,507 |
| 02 Apr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 6,665 |
| 28 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 29,094 |
| 27 Mar 2024 | 167.50 | 2.50 | 1.52% | 166.50 | 177.00 | 70,438 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 157.50 | 155.00 | 155.00 | 17,263 | 0.00 | 0.00% |
| 1 Month | 167.50 | 167.50 | 147.00 | 159.51 | 17,353 | -12.50 | -7.46% |
| 3 Months | 175.00 | 180.00 | 147.00 | 168.24 | 30,764 | -20.00 | -11.43% |
| 6 Months | 140.00 | 186.00 | 136.50 | 155.69 | 52,394 | 15.00 | 10.71% |
| 1 Year | 235.00 | 262.00 | 135.00 | 166.36 | 32,174 | -80.00 | -34.04% |
| 3 Years | 470.00 | 515.00 | 135.00 | 281.18 | 25,122 | -315.00 | -67.02% |
| 5 Years | 255.00 | 575.00 | 135.00 | 334.70 | 39,821 | -100.00 | -39.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
